S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,4500 22:00 |
29,4600 29,3400 |
-3,85 % -1,18 |
32,7000 29,3400 |
3,10 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 22:00 |
191,2900 189,7800 |
-3,90 % -7,68 |
198,6300 189,7800 |
3,11 Mrd. | |
Pool Corporation US73278L1052 |
301,4000 22:00 |
308,6900 307,6900 |
-17,10 % -62,15 |
361,1300 307,3300 |
3,14 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,45 22:10 |
135,09 134,93 |
-1,47 % -2,03 |
138,11 134,93 |
3,15 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 22:10 |
171,91 172,07 |
-9,71 % -18,14 |
188,32 172,07 |
3,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 22:00 |
100,1100 100,6500 |
-2,56 % -2,63 |
102,4500 97,2600 |
3,16 Mrd. | |
Baxter International Inc US0718131099 |
32,85 22:10 |
33,10 33,06 |
-3,64 % -1,24 |
34,29 32,87 |
3,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,97 22:10 |
88,98 88,81 |
-5,90 % -5,58 |
93,72 88,81 |
3,19 Mrd. | |
State Street Corporation US8574771031 |
73,86 22:10 |
73,47 73,56 |
-2,29 % -1,73 |
75,33 70,91 |
3,19 Mrd. | |
CBRE Group Inc US12504L1098 |
87,08 22:10 |
86,07 85,97 |
-1,12 % -0,99 |
90,38 85,63 |
3,20 Mrd. | |
Ball Corp US0584981064 |
59,71 22:10 |
59,40 59,55 |
-14,00 % -9,72 |
69,99 59,55 |
3,20 Mrd. | |
Wabtec Corp US9297401088 |
155,48 22:10 |
153,75 155,55 |
-8,13 % -13,75 |
165,72 155,55 |
3,21 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,9800 22:00 |
36,1800 36,2700 |
-1,18 % -0,44 |
36,8500 35,2200 |
3,22 Mrd. | |
Waters Corp US9418481035 |
284,49 22:10 |
282,52 282,70 |
-7,90 % -24,41 |
309,90 282,70 |
3,22 Mrd. | |
Veralto Corporation US92338C1036 |
94,35 22:10 |
95,10 95,45 |
-4,29 % -4,23 |
101,22 95,45 |
3,23 Mrd. |