S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-3,08 % -2,63 |
87,11 82,49 |
2,96 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-1,12 % -1,53 |
138,11 134,93 |
2,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-4,10 % -3,32 |
81,00 77,68 |
2,97 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
+6,31 % 11,02 |
188,11 170,25 |
2,98 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-6,11 % -1,92 |
32,7000 29,3400 |
3,04 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+1,12 % 0,97 |
90,38 85,63 |
3,04 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-4,98 % -6,96 |
140,68 131,53 |
3,04 Mrd. | |
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-0,09 % -0,03 |
34,29 32,85 |
3,05 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-9,05 % -16,69 |
188,32 167,72 |
3,06 Mrd. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-14,23 % -9,96 |
69,99 59,55 |
3,09 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
+2,28 % 1,56 |
70,94 67,67 |
3,11 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
+3,17 % 1,16 |
39,7400 36,0300 |
3,11 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-2,04 % -2,03 |
102,4500 97,2600 |
3,11 Mrd. | |
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
-6,41 % -19,69 |
307,19 282,70 |
3,12 Mrd. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
-0,47 % -0,35 |
74,76 70,91 |
3,12 Mrd. |