S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,48 18:46 |
97,00 97,00 |
+2,38 % 2,27 |
98,74 92,85 |
2,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,01 18:46 |
101,26 101,11 |
-0,90 % -0,93 |
105,06 98,71 |
2,75 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,54 18:46 |
29,64 29,63 |
+2,50 % 0,72 |
30,12 28,13 |
2,77 Mrd. | |
Masco Corp US5745991068 |
72,22 18:46 |
72,65 72,73 |
+6,46 % 4,38 |
74,30 64,70 |
2,78 Mrd. | |
Qorvo Inc US74736K1016 |
124,1800 18:45 |
124,8800 121,8000 |
+9,39 % 10,66 |
129,2100 112,3900 |
2,82 Mrd. | |
Xylem Inc US98419M1009 |
138,77 18:45 |
138,98 137,49 |
+0,07 % 0,10 |
141,26 131,53 |
2,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,12 18:40 |
166,64 165,31 |
-9,03 % -16,49 |
183,96 165,31 |
2,85 Mrd. | |
NVR Inc US62944T1051 |
8.578,22 18:43 |
8.477,99 8.428,58 |
+12,48 % 951,80 |
8.500,00 7.421,51 |
2,86 Mrd. | |
Corteva Inc US22052L1044 |
54,51 18:46 |
54,90 54,78 |
+3,00 % 1,59 |
55,54 50,72 |
2,86 Mrd. | |
Entergy Corp US29364G1031 |
110,93 18:46 |
110,23 110,48 |
+4,84 % 5,12 |
110,73 104,75 |
2,87 Mrd. | |
Genuine Parts Co US3724601055 |
138,09 18:46 |
138,83 138,26 |
-2,36 % -3,34 |
144,06 131,04 |
2,89 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4800 18:45 |
315,8900 314,5400 |
-2,42 % -7,87 |
331,2500 314,5400 |
2,89 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,95 18:46 |
79,95 79,64 |
+0,15 % 0,12 |
82,21 78,53 |
2,93 Mrd. | |
Prudential Financial Inc US7443201022 |
124,28 18:46 |
123,82 123,76 |
+5,56 % 6,55 |
127,32 116,84 |
2,94 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,32 18:46 |
166,50 165,25 |
+14,11 % 20,81 |
167,38 146,49 |
2,94 Mrd. |