S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,57 18:52 |
97,00 97,00 |
+2,48 % 2,36 |
98,74 92,85 |
2,73 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,15 18:52 |
101,26 101,11 |
-0,77 % -0,79 |
105,06 98,71 |
2,75 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,55 18:52 |
29,64 29,63 |
+2,53 % 0,73 |
30,12 28,13 |
2,77 Mrd. | |
|
Masco Corp US5745991068 |
72,39 18:52 |
72,65 72,73 |
+6,71 % 4,55 |
74,30 64,70 |
2,78 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,6200 18:52 |
124,8800 121,8000 |
+9,78 % 11,10 |
129,2100 112,3900 |
2,82 Mrd. | |
|
Xylem Inc US98419M1009 |
138,81 18:49 |
138,98 137,49 |
+0,10 % 0,14 |
141,26 131,53 |
2,84 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,50 18:53 |
166,64 165,31 |
-8,82 % -16,11 |
183,96 165,31 |
2,85 Mrd. | |
|
NVR Inc US62944T1051 |
8.598,00 18:52 |
8.477,99 8.428,58 |
+12,74 % 971,58 |
8.500,00 7.421,51 |
2,86 Mrd. | |
|
Corteva Inc US22052L1044 |
54,59 18:52 |
54,90 54,78 |
+3,16 % 1,67 |
55,54 50,72 |
2,86 Mrd. | |
|
Entergy Corp US29364G1031 |
110,98 18:53 |
110,23 110,48 |
+4,89 % 5,17 |
110,73 104,75 |
2,87 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,15 18:53 |
138,83 138,26 |
-2,32 % -3,28 |
144,06 131,04 |
2,89 Mrd. | |
|
ANSYS Inc US03662Q1058 |
317,8800 18:51 |
315,8900 314,5400 |
-2,30 % -7,47 |
331,2500 314,5400 |
2,89 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,08 18:52 |
79,95 79,64 |
+0,31 % 0,25 |
82,21 78,53 |
2,93 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,29 18:51 |
123,82 123,76 |
+5,57 % 6,56 |
127,32 116,84 |
2,94 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,52 18:52 |
166,50 165,25 |
+14,24 % 21,01 |
167,38 146,49 |
2,94 Mrd. |