S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,86 19:23 |
97,00 97,00 |
+2,78 % 2,65 |
98,74 92,85 |
2,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,53 19:22 |
101,26 101,11 |
-0,40 % -0,41 |
105,06 98,71 |
2,75 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,65 19:22 |
29,64 29,63 |
+2,88 % 0,83 |
30,12 28,13 |
2,77 Mrd. | |
Masco Corp US5745991068 |
72,64 19:22 |
72,65 72,73 |
+7,08 % 4,80 |
74,30 64,70 |
2,78 Mrd. | |
Qorvo Inc US74736K1016 |
124,2400 19:21 |
124,8800 121,8000 |
+9,44 % 10,72 |
129,2100 112,3900 |
2,82 Mrd. | |
Xylem Inc US98419M1009 |
139,25 19:22 |
138,98 137,49 |
+0,42 % 0,58 |
141,26 131,53 |
2,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,17 19:18 |
166,64 165,31 |
-8,46 % -15,44 |
183,96 165,31 |
2,85 Mrd. | |
NVR Inc US62944T1051 |
8.570,60 19:21 |
8.477,99 8.428,58 |
+12,38 % 944,18 |
8.500,00 7.421,51 |
2,86 Mrd. | |
Corteva Inc US22052L1044 |
54,76 19:22 |
54,90 54,78 |
+3,48 % 1,84 |
55,54 50,72 |
2,86 Mrd. | |
Entergy Corp US29364G1031 |
111,30 19:22 |
110,23 110,48 |
+5,19 % 5,49 |
110,73 104,75 |
2,87 Mrd. | |
Genuine Parts Co US3724601055 |
138,38 19:22 |
138,83 138,26 |
-2,16 % -3,05 |
144,06 131,04 |
2,89 Mrd. | |
ANSYS Inc US03662Q1058 |
319,1300 19:16 |
315,8900 314,5400 |
-1,91 % -6,22 |
331,2500 314,5400 |
2,89 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,25 19:22 |
79,95 79,64 |
+0,53 % 0,42 |
82,21 78,53 |
2,93 Mrd. | |
Prudential Financial Inc US7443201022 |
124,71 19:22 |
123,82 123,76 |
+5,93 % 6,98 |
127,32 116,84 |
2,94 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,21 19:22 |
166,50 165,25 |
+14,71 % 21,70 |
167,38 146,49 |
2,94 Mrd. |