S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-2,80 % -1,70 |
60,77 58,80 |
2,86 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-5,29 % -16,37 |
312,28 292,00 |
2,88 Mrd. | |
|
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
+3,35 % 2,30 |
70,94 67,67 |
2,88 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-4,01 % -3,44 |
87,11 82,40 |
2,89 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
+3,11 % 1,12 |
39,7400 36,0300 |
2,89 Mrd. | |
|
MGM Resorts International US5529531015 |
43,04 05.07.24 |
42,84 43,28 |
+5,78 % 2,35 |
44,44 39,85 |
2,89 Mrd. | |
|
Xylem Inc US98419M1009 |
134,26 05.07.24 |
132,55 132,71 |
-2,23 % -3,06 |
140,68 131,53 |
2,89 Mrd. | |
|
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-8,12 % -2,60 |
32,0200 29,3400 |
2,90 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+1,06 % 0,32 |
31,31 30,17 |
2,93 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
+4,05 % 7,16 |
188,11 170,25 |
2,93 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
-7,21 % -13,10 |
188,32 167,72 |
2,95 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
-0,85 % -1,00 |
119,16 113,11 |
2,96 Mrd. | |
|
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
-12,90 % -8,83 |
68,47 59,55 |
2,99 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
-2,41 % -2,42 |
102,4500 97,2600 |
2,99 Mrd. | |
|
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-1,39 % -1,04 |
74,76 70,91 |
3,02 Mrd. |