S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,67 20:50 |
26,75 26,80 |
-2,13 % -0,58 |
27,37 26,80 |
733,26 Mio. | |
|
Universal Health Services US9139031002 |
181,87 20:49 |
181,33 180,82 |
+1,79 % 3,19 |
183,88 178,68 |
740,74 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,24 20:50 |
28,69 28,72 |
-1,74 % -0,50 |
29,26 28,72 |
741,81 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,34 20:49 |
101,26 101,11 |
-0,33 % -0,34 |
105,06 101,11 |
751,28 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,14 20:49 |
79,95 79,64 |
-0,07 % -0,06 |
82,21 79,64 |
752,77 Mio. | |
|
Edison International US2810201077 |
75,32 20:49 |
74,82 74,94 |
+3,11 % 2,27 |
75,35 73,05 |
754,00 Mio. | |
|
Xcel Energy Inc US98389B1008 |
55,8900 20:50 |
56,1900 55,9400 |
+5,00 % 2,66 |
55,9400 53,2300 |
764,68 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
186,3800 20:50 |
184,9900 184,6300 |
+8,03 % 13,86 |
184,6300 172,5200 |
769,29 Mio. | |
|
AES Corp US00130H1059 |
17,49 20:50 |
17,40 17,10 |
+2,88 % 0,49 |
17,65 16,89 |
769,54 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,81 20:50 |
51,58 51,41 |
+1,53 % 0,78 |
52,04 51,03 |
773,40 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,96 20:50 |
98,28 98,28 |
+2,18 % 2,13 |
99,98 97,83 |
775,00 Mio. | |
|
Xylem Inc US98419M1009 |
139,34 20:49 |
138,98 137,49 |
+1,49 % 2,04 |
141,26 137,30 |
779,24 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,99 20:50 |
64,39 64,19 |
+0,93 % 0,59 |
65,72 63,40 |
784,55 Mio. | |
|
Generac Holding Inc US3687361044 |
160,03 20:50 |
159,17 156,49 |
+3,37 % 5,21 |
159,23 154,82 |
786,16 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,3450 20:49 |
74,1300 74,4000 |
-0,87 % -0,67 |
76,9700 74,4000 |
787,72 Mio. |