S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
169,57 30.08.24 |
168,28 167,87 |
+2,89 % 4,76 |
169,57 164,81 |
522,62 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 30.08.24 |
17,7700 17,6500 |
+2,31 % 0,40 |
17,7000 17,2400 |
528,52 Mio. | |
PPL Corporation US69351T1060 |
31,91 30.08.24 |
31,77 31,75 |
+0,57 % 0,18 |
31,91 31,73 |
531,50 Mio. | |
Biogen Inc US09062X1037 |
204,7600 30.08.24 |
205,8200 204,8200 |
+0,72 % 1,46 |
204,8200 203,3000 |
531,66 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9700 30.08.24 |
14,8700 14,7900 |
+2,60 % 0,38 |
14,9700 14,5900 |
533,66 Mio. | |
Henry Schein Inc US8064071025 |
70,5500 30.08.24 |
70,8200 70,8200 |
-2,23 % -1,61 |
72,1600 70,4800 |
545,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 30.08.24 |
316,29 314,79 |
+3,63 % 11,00 |
314,79 297,61 |
549,83 Mio. | |
Consolidated Edison Inc US2091151041 |
101,56 30.08.24 |
101,00 100,81 |
+1,98 % 1,97 |
101,56 99,59 |
551,06 Mio. | |
Discover Financial Services US2547091080 |
138,71 30.08.24 |
137,58 137,58 |
+4,04 % 5,38 |
138,71 133,33 |
551,32 Mio. | |
APA Corporation US03743Q1085 |
28,4900 30.08.24 |
28,9000 29,3400 |
+0,21 % 0,06 |
29,3400 28,4300 |
551,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
272,8200 30.08.24 |
272,8400 271,7100 |
+1,45 % 3,90 |
272,8200 268,9200 |
551,90 Mio. | |
Nasdaq Inc US6311031081 |
72,0800 30.08.24 |
71,5200 71,1900 |
+1,45 % 1,03 |
72,0800 70,9500 |
559,15 Mio. | |
Qorvo Inc US74736K1016 |
115,8900 30.08.24 |
116,2700 113,8700 |
+1,95 % 2,22 |
115,8900 112,2600 |
561,31 Mio. | |
Avalonbay Communities Inc US0534841012 |
225,73 30.08.24 |
223,94 223,15 |
+1,95 % 4,32 |
225,73 221,41 |
567,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 30.08.24 |
291,7100 291,8600 |
+1,41 % 4,07 |
292,1100 288,0400 |
567,21 Mio. |