S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+7,32 % 22,35 |
321,54 305,31 |
502,84 Mio. | |
|
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
+1,91 % 2,52 |
133,01 131,57 |
738,45 Mio. | |
|
GoDaddy Inc US3802371076 |
143,80 30.07.24 |
144,31 143,84 |
+0,41 % 0,59 |
143,84 143,21 |
739,90 Mio. | |
|
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
+10,25 % 6,09 |
64,7000 59,4200 |
634,61 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+6,52 % 17,42 |
283,0900 267,0000 |
748,58 Mio. | |
|
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
+3,56 % 2,64 |
76,12 74,23 |
621,05 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
+4,03 % 2,27 |
57,6900 56,3600 |
756,53 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
+8,12 % 2,40 |
31,19 29,57 |
601,46 Mio. | |
|
Entergy Corp US29364G1031 |
116,34 30.07.24 |
113,96 114,36 |
+4,01 % 4,48 |
114,36 111,42 |
597,52 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+8,98 % 11,48 |
137,66 127,86 |
626,11 Mio. | |
|
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
-0,63 % -0,44 |
71,29 69,52 |
525,62 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+2,38 % 2,28 |
96,87 95,88 |
659,89 Mio. | |
|
NRG Energy Inc US6293775085 |
73,33 30.07.24 |
74,74 74,33 |
-1,16 % -0,86 |
74,33 73,09 |
652,00 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
-0,38 % -0,75 |
200,7600 198,2700 |
772,63 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,10 30.07.24 |
164,33 163,99 |
+0,76 % 1,23 |
164,61 160,69 |
590,90 Mio. |