S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
79,52 18:22 |
80,50 80,13 |
-4,11 % -3,41 |
83,09 79,11 |
602,01 Mio. | |
Nisource Inc US65473P1057 |
33,25 18:21 |
33,49 33,22 |
+1,31 % 0,43 |
33,22 32,82 |
603,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1200 18:21 |
87,4000 87,5500 |
+3,62 % 3,04 |
87,5500 84,0800 |
604,63 Mio. | |
Fastenal Company US3119001044 |
64,5100 18:22 |
65,3600 65,5300 |
-4,43 % -2,99 |
68,2800 65,5300 |
604,75 Mio. | |
Wabtec Corp US9297401088 |
162,08 18:20 |
163,72 164,04 |
-3,45 % -5,79 |
169,57 164,04 |
605,54 Mio. | |
State Street Corporation US8574771031 |
85,18 18:22 |
86,74 85,91 |
-0,84 % -0,72 |
87,10 85,90 |
612,74 Mio. | |
Leidos Holdings Inc US5253271028 |
153,87 18:21 |
156,09 156,09 |
-2,27 % -3,57 |
158,51 155,80 |
617,88 Mio. | |
CoStar Group Inc US22160N1090 |
76,4700 18:22 |
77,6700 77,2000 |
-0,83 % -0,64 |
77,3000 75,9300 |
623,35 Mio. | |
Gartner Inc US3666511072 |
481,28 18:18 |
485,25 486,72 |
-0,95 % -4,60 |
491,96 481,83 |
626,44 Mio. | |
American Water Works US0304201033 |
144,05 18:23 |
145,08 144,15 |
+1,57 % 2,23 |
144,15 141,82 |
628,70 Mio. | |
Biogen Inc US09062X1037 |
201,1500 18:21 |
205,1900 204,9500 |
-1,79 % -3,67 |
204,9500 204,7600 |
630,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1700 18:21 |
294,1600 294,3800 |
-0,24 % -0,69 |
294,3800 291,8600 |
632,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,24 18:21 |
17,36 17,29 |
-3,42 % -0,61 |
17,89 17,29 |
637,67 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,01 18:20 |
94,16 94,26 |
-1,94 % -1,82 |
95,03 93,83 |
639,90 Mio. | |
APA Corporation US03743Q1085 |
25,8500 18:21 |
26,3000 25,8900 |
-11,90 % -3,49 |
29,3400 25,8900 |
640,69 Mio. |