S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
81,19 18:35 |
80,00 79,79 |
+11,43 % 8,33 |
79,79 72,86 |
821,58 Mio. | |
Hubbell Incorporated US4435106079 |
373,60 18:35 |
377,58 377,00 |
+2,52 % 9,18 |
377,00 359,04 |
824,93 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,71 18:35 |
214,64 214,47 |
+2,01 % 4,19 |
218,55 208,52 |
826,06 Mio. | |
Fortive Corporation US34959J1088 |
68,44 18:35 |
68,94 68,88 |
+1,18 % 0,80 |
68,89 67,01 |
828,94 Mio. | |
Fifth Third Bancorp US3167731005 |
38,8900 18:35 |
40,0600 39,6500 |
-0,87 % -0,34 |
39,6600 39,0200 |
831,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,87 18:35 |
108,54 108,20 |
+2,87 % 3,01 |
108,20 104,86 |
835,48 Mio. | |
Vici Properties Inc US9256521090 |
31,10 18:35 |
31,05 31,33 |
+1,11 % 0,34 |
31,48 30,76 |
840,61 Mio. | |
PTC Inc US69370C1009 |
170,3700 18:35 |
173,5000 173,1500 |
+1,30 % 2,19 |
173,1500 167,1700 |
841,08 Mio. | |
Fastenal Company US3119001044 |
65,9500 18:34 |
66,5600 66,3900 |
-0,68 % -0,45 |
66,4000 64,9800 |
842,62 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,72 18:35 |
92,22 92,18 |
+4,16 % 3,66 |
92,18 88,06 |
844,64 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.378,68 18:34 |
1.394,48 1.397,26 |
+0,29 % 4,03 |
1.397,26 1.357,95 |
848,53 Mio. | |
Labcorp Holdings Inc US5049221055 |
223,51 18:35 |
226,36 226,46 |
-2,21 % -5,06 |
228,57 219,36 |
852,85 Mio. | |
Match Group Inc US57667L1070 |
34,3352 18:35 |
35,0400 34,8500 |
-3,72 % -1,32 |
35,6800 34,8500 |
854,70 Mio. | |
Ralph Lauren Corporation US7512121010 |
159,62 18:34 |
162,35 162,16 |
-0,11 % -0,18 |
164,95 159,39 |
865,87 Mio. | |
EPAM Systems Inc US29414B1044 |
192,40 18:35 |
194,84 193,21 |
-4,87 % -9,85 |
208,17 191,16 |
866,54 Mio. |