S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
81,01 17:27 |
80,00 79,79 |
+11,19 % 8,15 |
79,79 72,86 |
821,58 Mio. | |
Hubbell Incorporated US4435106079 |
371,39 17:27 |
377,58 377,00 |
+1,91 % 6,97 |
377,00 359,04 |
824,93 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,38 17:26 |
214,64 214,47 |
+2,33 % 4,86 |
218,55 208,52 |
826,06 Mio. | |
Fortive Corporation US34959J1088 |
68,41 17:28 |
68,94 68,88 |
+1,14 % 0,77 |
68,89 67,01 |
828,94 Mio. | |
Fifth Third Bancorp US3167731005 |
39,2700 17:27 |
40,0600 39,6500 |
+0,10 % 0,04 |
39,6600 39,0200 |
831,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,22 17:28 |
108,54 108,20 |
+3,20 % 3,36 |
108,20 104,86 |
835,48 Mio. | |
Vici Properties Inc US9256521090 |
30,95 17:28 |
31,05 31,33 |
+0,62 % 0,19 |
31,48 30,76 |
840,61 Mio. | |
PTC Inc US69370C1009 |
170,1350 17:28 |
173,5000 173,1500 |
+1,16 % 1,96 |
173,1500 167,1700 |
841,08 Mio. | |
Fastenal Company US3119001044 |
65,6700 17:28 |
66,5600 66,3900 |
-1,10 % -0,73 |
66,4000 64,9800 |
842,62 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,69 17:28 |
92,22 92,18 |
+4,12 % 3,63 |
92,18 88,06 |
844,64 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.378,97 17:27 |
1.394,48 1.397,26 |
+0,31 % 4,32 |
1.397,26 1.357,95 |
848,53 Mio. | |
Labcorp Holdings Inc US5049221055 |
224,88 17:27 |
226,36 226,46 |
-1,61 % -3,69 |
228,57 219,36 |
852,85 Mio. | |
Match Group Inc US57667L1070 |
34,2400 17:27 |
35,0400 34,8500 |
-3,98 % -1,42 |
35,6800 34,8500 |
854,70 Mio. | |
Ralph Lauren Corporation US7512121010 |
159,29 17:27 |
162,35 162,16 |
-0,32 % -0,51 |
164,95 159,39 |
865,87 Mio. | |
EPAM Systems Inc US29414B1044 |
190,41 17:27 |
194,84 193,21 |
-5,85 % -11,84 |
208,17 191,16 |
866,54 Mio. |