S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-36,62 % -21,12 |
59,3800 31,8500 |
37,03 Mrd. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
+24,12 % 36,21 |
191,49 128,42 |
37,09 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-3,39 % -4,22 |
129,98 107,75 |
37,73 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-3,80 % -4,61 |
126,7900 88,3900 |
37,92 Mrd. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
+23,85 % 26,58 |
145,95 87,76 |
38,06 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
-17,63 % -34,42 |
218,7800 154,6500 |
38,11 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+23,89 % 12,05 |
63,5600 47,2500 |
38,11 Mrd. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
-14,91 % -10,76 |
74,31 52,46 |
38,17 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
+22,63 % 23,83 |
149,2600 98,1100 |
38,37 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+10,34 % 2,07 |
22,11 14,01 |
38,70 Mrd. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
-6,68 % -4,21 |
63,77 48,62 |
38,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
+22,42 % 17,99 |
103,3600 73,4200 |
38,84 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
-1,83 % -2,63 |
148,82 113,82 |
39,07 Mrd. | |
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
-19,53 % -29,23 |
153,13 107,47 |
39,13 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+72,94 % 57,43 |
136,17 78,74 |
39,22 Mrd. |