S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
162,7300 15:34 |
163,3000 163,0900 |
-19,90 % -40,43 |
218,7800 154,6500 |
37,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4600 15:39 |
35,5100 35,5100 |
-35,39 % -19,42 |
55,7500 31,8500 |
37,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8700 15:35 |
98,4300 98,7900 |
+29,07 % 22,27 |
103,3600 73,4200 |
37,95 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,19 15:39 |
96,21 96,21 |
+51,22 % 32,92 |
99,69 62,82 |
37,96 Mrd. | |
Eversource Energy US30040W1080 |
64,90 15:39 |
64,87 64,91 |
-3,19 % -2,14 |
67,11 52,46 |
37,97 Mrd. | |
Xylem Inc US98419M1009 |
128,07 15:39 |
128,47 128,59 |
+25,15 % 25,74 |
145,95 87,76 |
38,04 Mrd. | |
Molina Healthcare Inc US60855R1005 |
340,09 15:39 |
338,34 338,18 |
+7,72 % 24,36 |
419,53 283,98 |
38,14 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,04 15:38 |
119,25 119,08 |
+0,91 % 1,07 |
129,98 107,75 |
38,15 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,0150 15:39 |
118,8300 119,4300 |
+16,34 % 16,72 |
149,2600 98,1100 |
38,43 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 15:39 |
39,01 38,96 |
+15,13 % 5,12 |
54,74 31,52 |
38,72 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,08 15:39 |
20,96 20,73 |
+2,23 % 0,46 |
22,76 14,01 |
38,92 Mrd. | |
American Water Works US0304201033 |
141,50 15:35 |
142,11 142,28 |
+0,93 % 1,30 |
147,35 113,82 |
38,96 Mrd. | |
State Street Corporation US8574771031 |
78,28 15:39 |
78,20 78,21 |
+6,24 % 4,60 |
85,70 62,93 |
39,46 Mrd. | |
JM Smucker Company US8326964058 |
117,47 15:38 |
118,33 118,46 |
-20,61 % -30,49 |
146,60 107,47 |
39,51 Mrd. | |
Entergy Corp US29364G1031 |
117,95 15:39 |
117,63 117,53 |
+22,47 % 21,64 |
120,82 88,87 |
39,63 Mrd. |