S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,4250 20:52 |
36,5700 37,3600 |
-35,93 % -19,87 |
56,6000 31,8500 |
37,68 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,3150 20:52 |
165,6100 168,7900 |
-19,80 % -40,58 |
218,7800 154,6500 |
37,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5500 20:52 |
96,9500 97,1000 |
+27,39 % 21,19 |
103,3600 73,4200 |
37,78 Mrd. | |
Molina Healthcare Inc US60855R1005 |
352,64 20:52 |
347,32 346,19 |
+15,77 % 48,04 |
419,53 283,98 |
37,78 Mrd. | |
Eversource Energy US30040W1080 |
66,22 20:52 |
67,95 66,07 |
-5,13 % -3,58 |
69,80 52,46 |
37,96 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,63 20:52 |
125,12 126,48 |
-1,45 % -1,80 |
129,98 107,75 |
38,11 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,6100 20:51 |
123,0300 126,3500 |
+15,42 % 16,25 |
149,2600 98,1100 |
38,57 Mrd. | |
Xylem Inc US98419M1009 |
129,46 20:52 |
131,13 133,33 |
+15,51 % 17,38 |
145,95 87,76 |
38,69 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,14 20:52 |
42,78 43,32 |
+29,50 % 9,60 |
54,74 31,52 |
38,77 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,66 20:52 |
97,09 98,84 |
+16,18 % 13,32 |
99,69 62,82 |
38,79 Mrd. | |
Kellanova Co US4878361082 |
62,65 20:52 |
63,07 62,05 |
+0,19 % 0,12 |
62,56 48,62 |
38,81 Mrd. | |
American Water Works US0304201033 |
145,55 20:52 |
147,08 144,50 |
-0,08 % -0,12 |
145,67 113,82 |
38,86 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,74 20:52 |
21,06 21,54 |
+2,37 % 0,48 |
22,76 14,01 |
39,27 Mrd. | |
JM Smucker Company US8326964058 |
121,59 20:51 |
121,33 119,99 |
-19,87 % -30,16 |
151,75 107,47 |
39,40 Mrd. | |
Synchrony Financiall US87165B1035 |
45,20 20:52 |
47,25 48,56 |
+32,40 % 11,06 |
52,22 27,37 |
39,40 Mrd. |