S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,8100 22:00 |
37,4600 37,6600 |
-25,12 % -12,35 |
59,3800 31,8500 |
36,46 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,65 22:10 |
120,34 119,91 |
-0,21 % -0,25 |
129,98 107,75 |
36,86 Mrd. | |
|
Tyson Foods US9024941034 |
55,91 22:10 |
56,54 56,69 |
+8,02 % 4,15 |
62,02 45,17 |
37,21 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
155,5400 22:00 |
156,6800 158,0400 |
-13,40 % -24,07 |
218,7800 154,6500 |
37,22 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,2500 22:00 |
122,9800 124,2700 |
+18,15 % 19,09 |
149,2600 98,1100 |
37,53 Mrd. | |
|
Xylem Inc US98419M1009 |
133,59 22:10 |
134,10 134,06 |
+21,92 % 24,02 |
145,95 87,76 |
37,82 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,11 22:10 |
19,65 19,79 |
+9,71 % 1,78 |
21,04 14,01 |
37,93 Mrd. | |
|
Eversource Energy US30040W1080 |
57,84 22:10 |
57,24 57,31 |
-18,34 % -12,99 |
74,31 52,46 |
38,09 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,4700 22:00 |
114,6800 114,6700 |
+3,85 % 4,24 |
126,7900 88,3900 |
38,20 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8100 22:00 |
60,7000 60,4400 |
+24,18 % 11,84 |
63,5600 47,2500 |
38,48 Mrd. | |
|
Kellanova Co US4878361082 |
56,37 22:10 |
56,21 56,19 |
-10,59 % -6,68 |
63,77 48,62 |
38,77 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,41 22:10 |
132,00 132,55 |
+71,29 % 55,11 |
133,60 77,02 |
38,86 Mrd. | |
|
American Water Works US0304201033 |
130,72 22:10 |
129,54 129,92 |
-7,33 % -10,34 |
148,82 113,82 |
38,90 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,45 22:10 |
47,50 47,67 |
+44,15 % 14,84 |
48,11 27,37 |
39,09 Mrd. | |
|
JM Smucker Company US8326964058 |
109,37 22:10 |
109,37 109,85 |
-25,96 % -38,34 |
153,13 107,47 |
39,09 Mrd. |