S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
162,9100 16:45 |
163,3000 163,0900 |
-19,81 % -40,25 |
218,7800 154,6500 |
37,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 16:46 |
35,5100 35,5100 |
-33,91 % -18,61 |
55,7500 31,8500 |
37,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5800 16:45 |
98,4300 98,7900 |
+28,69 % 21,98 |
103,3600 73,4200 |
37,95 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,92 16:45 |
96,21 96,21 |
+49,25 % 31,65 |
99,69 62,82 |
37,96 Mrd. | |
Eversource Energy US30040W1080 |
64,91 16:46 |
64,87 64,91 |
-3,18 % -2,13 |
67,11 52,46 |
37,97 Mrd. | |
Xylem Inc US98419M1009 |
127,67 16:46 |
128,47 128,59 |
+24,76 % 25,34 |
145,95 87,76 |
38,04 Mrd. | |
Molina Healthcare Inc US60855R1005 |
343,50 16:46 |
338,34 338,18 |
+8,80 % 27,77 |
419,53 283,98 |
38,14 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,71 16:45 |
119,25 119,08 |
+1,49 % 1,74 |
129,98 107,75 |
38,15 Mrd. | |
Steel Dynamics Inc US8581191009 |
117,5200 16:45 |
118,8300 119,4300 |
+14,88 % 15,22 |
149,2600 98,1100 |
38,43 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,04 16:45 |
39,01 38,96 |
+15,37 % 5,20 |
54,74 31,52 |
38,72 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,89 16:46 |
20,96 20,73 |
+1,31 % 0,27 |
22,76 14,01 |
38,92 Mrd. | |
American Water Works US0304201033 |
141,55 16:43 |
142,11 142,28 |
+0,96 % 1,35 |
147,35 113,82 |
38,96 Mrd. | |
State Street Corporation US8574771031 |
77,99 16:46 |
78,20 78,21 |
+5,85 % 4,31 |
85,70 62,93 |
39,46 Mrd. | |
JM Smucker Company US8326964058 |
118,10 16:46 |
118,33 118,46 |
-20,18 % -29,86 |
146,60 107,47 |
39,51 Mrd. | |
Entergy Corp US29364G1031 |
117,65 16:46 |
117,63 117,53 |
+22,16 % 21,34 |
120,82 88,87 |
39,63 Mrd. |