S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
-3,44 % -7,66 |
258,26 154,07 |
108,65 Mrd. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-27,56 % -131,36 |
577,8500 283,9200 |
109,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+1,51 % 2,25 |
173,01 120,62 |
109,21 Mrd. | |
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
-38,17 % -68,64 |
190,8300 78,3400 |
109,70 Mrd. | |
PPL Corporation US69351T1060 |
31,17 16.08.24 |
31,06 30,98 |
+6,82 % 1,99 |
31,17 22,55 |
110,07 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 16.08.24 |
119,63 119,44 |
-1,20 % -1,46 |
135,62 86,78 |
110,09 Mrd. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
-15,08 % -8,36 |
57,10 29,17 |
110,97 Mrd. | |
Entergy Corp US29364G1031 |
117,60 16.08.24 |
117,59 117,10 |
+6,77 % 7,46 |
125,84 88,87 |
111,05 Mrd. | |
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
+20,51 % 27,69 |
184,91 107,14 |
112,16 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+92,38 % 39,75 |
86,00 30,82 |
115,08 Mrd. | |
NetApp Inc US64110D1046 |
130,5000 16.08.24 |
130,6600 131,4300 |
+63,80 % 50,83 |
134,6200 58,1800 |
115,40 Mrd. | |
Nasdaq Inc US6311031081 |
69,8300 16.08.24 |
69,7800 69,7800 |
+12,09 % 7,53 |
70,9433 47,2500 |
115,40 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
-35,92 % -44,76 |
154,85 55,69 |
115,84 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-10,44 % -11,72 |
128,3200 70,7500 |
117,49 Mrd. | |
Labcorp Holdings Inc US5049221055 |
227,50 16.08.24 |
225,00 224,56 |
-11,86 % -30,61 |
269,94 175,52 |
117,70 Mrd. |