S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
209,27 22.07.24 |
207,33 207,37 |
-7,73 % -17,53 |
258,26 154,07 |
107,75 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22.07.24 |
331,0000 328,5200 |
-28,29 % -130,80 |
577,8500 283,9200 |
107,77 Mrd. | |
International Paper Company US4601461035 |
46,49 22.07.24 |
45,90 45,72 |
-15,46 % -8,50 |
57,10 29,17 |
108,53 Mrd. | |
PPL Corporation US69351T1060 |
29,00 22.07.24 |
28,68 28,62 |
+2,62 % 0,74 |
30,91 22,55 |
108,82 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22.07.24 |
124,8800 121,8000 |
-35,01 % -67,60 |
195,1800 78,3400 |
108,94 Mrd. | |
Ametek Inc US0311001004 |
172,97 22.07.24 |
170,83 169,16 |
+25,50 % 35,14 |
184,91 107,14 |
109,03 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22.07.24 |
146,54 146,01 |
+5,68 % 7,92 |
173,01 120,62 |
109,28 Mrd. | |
Entergy Corp US29364G1031 |
111,02 22.07.24 |
110,23 110,48 |
+8,06 % 8,28 |
125,84 88,87 |
109,54 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,97 22.07.24 |
121,41 120,20 |
-5,67 % -7,39 |
135,62 86,78 |
109,73 Mrd. | |
Nasdaq Inc US6311031081 |
63,0300 22.07.24 |
63,1000 62,5100 |
+0,71 % 0,44 |
70,9433 47,2500 |
111,52 Mrd. | |
NRG Energy Inc US6293775085 |
76,85 22.07.24 |
75,36 74,91 |
+87,44 % 35,85 |
86,00 30,82 |
112,19 Mrd. | |
Kellanova Co US4878361082 |
57,61 22.07.24 |
57,82 57,96 |
-3,21 % -1,91 |
72,08 48,62 |
112,32 Mrd. | |
NetApp Inc US64110D1046 |
128,3400 22.07.24 |
127,5000 126,2200 |
+65,13 % 50,62 |
134,6200 58,1800 |
113,26 Mrd. | |
CarMax Group US1431301027 |
80,79 22.07.24 |
80,50 80,01 |
-40,08 % -54,05 |
154,85 55,69 |
115,59 Mrd. | |
CDW Corporation US12514G1085 |
232,5200 22.07.24 |
230,8400 228,8400 |
+28,50 % 51,57 |
257,8700 152,5900 |
115,69 Mrd. |