S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
221,73 23.08.24 |
218,92 218,02 |
-1,19 % -2,66 |
258,26 154,07 |
108,58 Mrd. | |
|
Pool Corporation US73278L1052 |
358,5200 23.08.24 |
350,0000 348,0800 |
-24,91 % -118,95 |
577,8500 283,9200 |
108,81 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,56 23.08.24 |
153,75 152,84 |
+2,65 % 3,97 |
173,01 120,62 |
108,83 Mrd. | |
|
Qorvo Inc US74736K1016 |
115,5200 23.08.24 |
112,0800 110,4300 |
-37,85 % -70,35 |
190,8300 78,3400 |
109,51 Mrd. | |
|
PPL Corporation US69351T1060 |
31,79 23.08.24 |
31,69 31,55 |
+9,36 % 2,72 |
31,79 22,55 |
109,69 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,05 23.08.24 |
123,33 123,00 |
+0,15 % 0,19 |
135,62 86,78 |
109,97 Mrd. | |
|
Entergy Corp US29364G1031 |
118,80 23.08.24 |
119,30 118,80 |
+4,50 % 5,12 |
125,84 88,87 |
110,77 Mrd. | |
|
International Paper Company US4601461035 |
48,90 23.08.24 |
48,20 47,96 |
-12,57 % -7,03 |
57,10 29,17 |
111,25 Mrd. | |
|
Ametek Inc US0311001004 |
167,39 23.08.24 |
165,92 165,22 |
+23,10 % 31,41 |
184,91 107,14 |
112,48 Mrd. | |
|
Nasdaq Inc US6311031081 |
70,3500 23.08.24 |
70,8400 70,6300 |
+10,40 % 6,63 |
70,9433 47,2500 |
115,38 Mrd. | |
|
NRG Energy Inc US6293775085 |
83,50 23.08.24 |
82,36 81,85 |
+84,90 % 38,34 |
86,00 30,82 |
115,49 Mrd. | |
|
NetApp Inc US64110D1046 |
133,1200 23.08.24 |
133,0100 131,6300 |
+54,52 % 46,97 |
134,6200 58,1800 |
115,52 Mrd. | |
|
CarMax Group US1431301027 |
85,78 23.08.24 |
83,05 82,13 |
-32,06 % -40,48 |
154,85 55,69 |
115,81 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
35,60 23.08.24 |
34,32 34,04 |
-47,52 % -32,24 |
78,37 25,96 |
117,14 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
230,89 23.08.24 |
231,82 230,18 |
-10,90 % -28,24 |
269,94 175,52 |
117,41 Mrd. |