S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-27,09 % -122,88 |
577,8500 283,9200 |
108,16 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
-6,51 % -14,52 |
258,26 154,07 |
108,12 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
-16,14 % -8,83 |
57,10 29,17 |
108,35 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+2,53 % 0,71 |
30,91 22,55 |
108,91 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
-33,42 % -62,54 |
195,1800 78,3400 |
109,17 Mrd. | |
Ametek Inc US0311001004 |
171,73 18.07.24 |
174,15 175,03 |
+29,06 % 38,67 |
184,91 107,14 |
109,27 Mrd. | |
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+8,98 % 9,12 |
125,84 88,87 |
109,65 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-5,04 % -6,39 |
135,62 86,78 |
109,68 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+7,77 % 10,59 |
173,01 120,62 |
109,78 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+5,81 % 3,43 |
70,9433 47,2500 |
111,99 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
+88,70 % 34,61 |
86,00 30,82 |
112,23 Mrd. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
-3,26 % -1,98 |
72,08 48,62 |
112,61 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
+63,12 % 48,79 |
134,6200 58,1800 |
113,40 Mrd. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
+203,66 % 1.062,88 |
1.614,77 341,44 |
115,68 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+35,53 % 61,27 |
257,8700 152,5900 |
115,82 Mrd. |