S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
-2,44 % -5,69 |
258,26 154,07 |
108,75 Mrd. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
-30,66 % -152,36 |
577,8500 283,9200 |
108,88 Mrd. | |
Molina Healthcare Inc US60855R1005 |
331,24 04.09.24 |
353,56 356,03 |
+20,56 % 56,49 |
419,53 251,75 |
109,04 Mrd. | |
Qorvo Inc US74736K1016 |
108,8500 04.09.24 |
107,6400 108,1100 |
-41,28 % -76,51 |
182,6800 78,3400 |
109,52 Mrd. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+7,05 % 2,12 |
32,21 22,55 |
109,71 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
125,20 04.09.24 |
123,87 123,36 |
+1,32 % 1,63 |
135,62 86,78 |
109,94 Mrd. | |
Entergy Corp US29364G1031 |
122,53 04.09.24 |
122,60 122,18 |
+8,86 % 9,97 |
125,84 88,87 |
110,23 Mrd. | |
International Paper Company US4601461035 |
47,31 04.09.24 |
47,57 47,77 |
-16,62 % -9,43 |
55,81 29,17 |
111,78 Mrd. | |
Ametek Inc US0311001004 |
167,49 04.09.24 |
166,21 166,68 |
+23,70 % 32,09 |
184,91 107,14 |
112,84 Mrd. | |
Nasdaq Inc US6311031081 |
73,4800 04.09.24 |
73,1400 71,3900 |
+11,04 % 7,30 |
73,4800 47,2500 |
115,72 Mrd. | |
CarMax Group US1431301027 |
81,85 04.09.24 |
82,82 83,03 |
-35,63 % -45,30 |
154,85 55,69 |
115,96 Mrd. | |
NetApp Inc US64110D1046 |
119,0800 04.09.24 |
118,3500 118,9500 |
+30,36 % 27,73 |
134,6200 58,1800 |
116,04 Mrd. | |
NRG Energy Inc US6293775085 |
79,13 04.09.24 |
79,66 79,75 |
+74,18 % 33,70 |
86,00 30,82 |
116,39 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-67,76 % -336,26 |
553,23 140,16 |
117,17 Mrd. | |
Labcorp Holdings Inc US5049221055 |
228,08 04.09.24 |
230,36 229,71 |
-13,43 % -35,37 |
269,94 175,52 |
117,17 Mrd. |