S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+2,11 % 1,25 |
60,57 59,18 |
2,34 Mrd. | |
|
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+12,57 % 14,52 |
130,0100 112,1200 |
2,34 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+0,66 % 1,36 |
207,12 201,82 |
2,34 Mrd. | |
|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+2,58 % 4,66 |
188,30 174,82 |
2,33 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
-2,62 % -4,65 |
173,73 169,00 |
2,32 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+4,28 % 2,45 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-5,05 % -5,52 |
107,78 99,54 |
2,29 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
-1,25 % -0,64 |
50,45 49,35 |
2,28 Mrd. | |
|
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+1,52 % 12,23 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
-0,72 % -0,74 |
102,71 100,97 |
2,26 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
+1,15 % 2,72 |
241,7500 233,4000 |
2,20 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+4,47 % 14,23 |
332,68 314,21 |
2,18 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+2,94 % 3,61 |
126,79 122,27 |
2,14 Mrd. | |
|
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
-0,23 % -0,08 |
34,2500 33,0000 |
2,14 Mrd. | |
|
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-0,20 % -0,03 |
14,77 14,01 |
2,14 Mrd. |