S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+35,77 % 68,06 |
274,28 188,33 |
101,28 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
-4,66 % -21,11 |
490,76 420,07 |
101,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-9,03 % -4,33 |
53,26 30,65 |
100,89 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+5,79 % 13,03 |
255,8700 210,3700 |
100,41 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+13,50 % 347,45 |
3.239,32 2.416,54 |
100,22 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
-14,67 % -19,61 |
140,4500 75,4900 |
100,09 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
-21,46 % -36,19 |
170,59 101,83 |
99,24 Mrd. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+5,35 % 7,53 |
166,08 132,23 |
98,41 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+7,31 % 70,88 |
1.167,5300 872,0000 |
97,87 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-45,89 % -87,67 |
193,63 101,61 |
97,02 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+19,91 % 6,99 |
45,33 30,64 |
97,00 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+5,95 % 7,24 |
137,95 109,65 |
96,87 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+35,97 % 36,68 |
172,71 99,04 |
96,12 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-22,38 % -17,17 |
80,2800 49,5200 |
95,88 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+1,77 % 13,96 |
913,6600 682,2400 |
95,82 Mrd. |