S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
242,4500 22:00 |
242,9500 242,8100 |
-0,68 % -1,67 |
253,8200 239,1700 |
8,74 Mrd. | |
|
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+12,45 % 13,70 |
123,21 109,16 |
8,72 Mrd. | |
|
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+12,77 % 15,69 |
137,01 120,77 |
8,69 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
296,17 22:10 |
301,43 299,68 |
-0,53 % -1,58 |
300,45 288,77 |
8,67 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,3100 22:00 |
321,4900 321,6300 |
+15,38 % 42,69 |
330,3000 284,0000 |
8,59 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
808,8300 22:00 |
852,4700 843,4700 |
-5,13 % -43,73 |
889,4800 798,1400 |
8,52 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
+5,95 % 8,15 |
147,64 137,66 |
8,50 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,56 22:10 |
76,90 75,55 |
+1,64 % 1,25 |
78,14 75,55 |
8,49 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
246,9700 22:00 |
248,2300 247,4000 |
+1,05 % 2,56 |
249,2500 233,4400 |
8,44 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,45 22:10 |
49,61 49,33 |
+10,38 % 4,65 |
49,39 45,43 |
8,43 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
216,75 22:10 |
219,49 217,42 |
+1,89 % 4,03 |
220,66 210,25 |
8,29 Mrd. | |
|
Zoetis Inc US98978V1035 |
178,58 22:10 |
180,04 179,23 |
+5,26 % 8,92 |
182,91 167,98 |
8,29 Mrd. | |
|
McKesson Corporation US58155Q1031 |
580,13 22:10 |
586,56 578,43 |
-3,78 % -22,80 |
607,81 575,23 |
8,26 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 22:00 |
1.029,6400 1.028,0900 |
-1,31 % -13,79 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
|
Marriott International Inc US5719032022 |
243,9100 22:00 |
245,0000 244,0900 |
+0,35 % 0,86 |
255,1100 237,5200 |
8,23 Mrd. |