S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
172,79 19:12 |
173,26 173,36 |
+0,55 % 0,95 |
176,46 167,98 |
2,52 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,0500 19:10 |
271,0500 270,0000 |
-3,72 % -10,32 |
277,3700 264,5600 |
2,49 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,57 19:12 |
73,97 73,69 |
-1,29 % -0,96 |
74,53 73,26 |
2,47 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,82 19:13 |
44,07 44,25 |
-4,50 % -2,02 |
44,84 43,81 |
2,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
98,0201 19:11 |
99,5000 99,7100 |
-9,26 % -10,00 |
108,0200 99,7100 |
2,47 Mrd. | |
|
Phillips 66 US7185461040 |
141,24 19:13 |
141,71 141,17 |
+1,94 % 2,69 |
141,17 138,55 |
2,45 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,96 19:11 |
321,13 321,28 |
-7,15 % -24,41 |
343,29 321,28 |
2,45 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,76 19:11 |
104,24 104,25 |
+0,77 % 0,79 |
104,25 100,93 |
2,44 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,82 19:12 |
49,12 48,60 |
-3,10 % -1,56 |
50,38 48,32 |
2,43 Mrd. | |
|
GE Vernova Inc US36828A1016 |
166,36 19:13 |
171,00 171,51 |
-6,61 % -11,78 |
181,45 171,51 |
2,43 Mrd. | |
|
McKesson Corporation US58155Q1031 |
585,67 19:12 |
586,42 584,04 |
-3,64 % -22,14 |
607,81 584,04 |
2,39 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,3200 19:13 |
106,8700 106,7700 |
-0,96 % -1,03 |
107,3500 103,4300 |
2,39 Mrd. | |
|
Dollar General Corporation US2566771059 |
131,76 19:12 |
131,96 132,23 |
+0,97 % 1,27 |
132,23 128,52 |
2,38 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
267,33 19:11 |
274,82 275,28 |
+0,55 % 1,46 |
275,28 265,87 |
2,37 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,93 19:13 |
18,23 18,18 |
-5,13 % -0,97 |
18,90 18,18 |
2,35 Mrd. |