S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
156,04 22:10 |
158,39 157,69 |
+46,30 % 49,38 |
159,82 88,38 |
287,13 Mrd. | |
|
Zoetis Inc US98978V1035 |
178,58 22:10 |
180,04 179,23 |
-9,73 % -19,25 |
247,03 131,14 |
281,91 Mrd. | |
|
Etsy Inc US29786A1060 |
62,7600 22:00 |
62,9700 63,6600 |
-67,03 % -127,57 |
296,9100 55,3700 |
281,85 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
311,89 22:10 |
312,23 309,07 |
+109,06 % 162,70 |
340,89 125,04 |
281,05 Mrd. | |
|
Arista Networks US0404131064 |
330,56 22:10 |
332,64 332,63 |
+265,14 % 240,03 |
371,07 85,91 |
280,82 Mrd. | |
|
AutoZone Inc US0533321024 |
2.950,40 22:10 |
2.949,34 2.926,35 |
+86,20 % 1.365,83 |
3.239,32 1.520,65 |
280,73 Mrd. | |
|
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
+105,16 % 288,64 |
621,3000 260,8300 |
280,61 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,25 22:10 |
76,53 76,04 |
-47,17 % -67,19 |
150,86 47,16 |
277,52 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,56 22:10 |
76,90 75,55 |
+88,12 % 36,33 |
78,14 35,24 |
277,41 Mrd. | |
|
Stryker Corp US8636671013 |
340,95 22:10 |
333,37 331,23 |
+36,98 % 92,05 |
358,71 189,27 |
277,33 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,88 22:10 |
268,53 267,67 |
+61,63 % 99,09 |
274,28 160,79 |
277,10 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 22:00 |
1.029,6400 1.028,0900 |
+75,43 % 448,41 |
1.167,5300 572,5700 |
273,95 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,08 22:10 |
99,03 98,51 |
+16,80 % 14,11 |
99,39 68,48 |
270,01 Mrd. | |
|
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+131,94 % 124,78 |
224,53 90,01 |
268,11 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,4800 22:00 |
58,1200 58,1300 |
+13,94 % 7,15 |
80,2800 45,9300 |
266,35 Mrd. |