S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
62,71 04.09.24 |
62,28 62,28 |
+0,69 % 0,43 |
62,89 62,28 |
4,03 Mio. | |
Xcel Energy Inc US98389B1008 |
63,1600 04.09.24 |
62,8500 62,5200 |
+1,02 % 0,64 |
63,3500 62,6400 |
4,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 04.09.24 |
68,75 68,75 |
+0,26 % 0,18 |
69,92 68,24 |
3,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 04.09.24 |
96,1000 96,7800 |
+4,08 % 3,95 |
101,0400 94,7000 |
3,92 Mio. | |
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
+0,45 % 0,68 |
153,74 148,87 |
3,84 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,75 04.09.24 |
56,80 56,90 |
-2,02 % -1,15 |
57,52 55,07 |
3,83 Mio. | |
Dow Inc US2605571031 |
51,58 04.09.24 |
51,92 51,93 |
-0,67 % -0,35 |
52,51 51,37 |
3,78 Mio. | |
eBay Inc US2786421030 |
58,9500 04.09.24 |
58,8400 58,8000 |
+0,26 % 0,15 |
59,2700 58,4300 |
3,78 Mio. | |
GE Vernova Inc US36828A1016 |
199,63 04.09.24 |
193,03 192,55 |
+3,68 % 7,08 |
204,19 192,12 |
3,77 Mio. | |
Tapestry Inc US8760301072 |
41,19 04.09.24 |
41,33 41,57 |
-0,91 % -0,38 |
41,95 40,81 |
3,70 Mio. | |
Western Digital Corporation US9581021055 |
62,9500 04.09.24 |
61,9600 63,0600 |
-0,17 % -0,11 |
63,8100 61,4700 |
3,68 Mio. | |
Abbott Laboratories US0028241000 |
114,40 04.09.24 |
114,69 114,66 |
-0,23 % -0,26 |
115,59 113,57 |
3,66 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1000 04.09.24 |
42,4700 42,4900 |
-0,92 % -0,39 |
42,6500 41,8200 |
3,61 Mio. | |
McCormick and Co US5797802064 |
82,07 04.09.24 |
81,22 81,20 |
+1,07 % 0,87 |
82,68 80,95 |
3,50 Mio. | |
Corning Inc US2193501051 |
41,24 04.09.24 |
40,85 40,67 |
+1,40 % 0,57 |
41,32 40,69 |
3,49 Mio. |