S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
+0,28 % 0,17 |
60,7800 59,3200 |
3,56 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
-0,85 % -0,15 |
17,7600 17,4750 |
3,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
-2,26 % -0,85 |
37,4600 36,4100 |
3,49 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-4,50 % -3,62 |
80,17 76,85 |
3,47 Mio. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
-0,93 % -1,04 |
112,64 110,66 |
3,46 Mio. | |
MetLife Inc US59156R1086 |
69,92 09.07.24 |
69,43 69,41 |
+0,73 % 0,51 |
70,58 69,26 |
3,46 Mio. | |
eBay Inc US2786421030 |
52,6500 09.07.24 |
52,7200 52,7900 |
-0,27 % -0,14 |
53,0600 52,1500 |
3,42 Mio. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
-0,55 % -0,54 |
97,64 96,49 |
3,39 Mio. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-1,71 % -0,42 |
24,5800 24,0650 |
3,33 Mio. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-0,17 % -0,05 |
29,2150 28,4555 |
3,30 Mio. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
+0,76 % 0,78 |
104,7550 100,0400 |
3,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
+0,46 % 0,13 |
28,73 28,20 |
3,27 Mio. | |
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
-0,43 % -0,27 |
63,0700 62,0300 |
3,23 Mio. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
-0,99 % -0,92 |
93,8400 91,8600 |
3,23 Mio. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+1,64 % 0,78 |
48,97 47,37 |
3,23 Mio. |