S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,3350 20:29 |
57,1300 56,6400 |
+2,99 % 1,70 |
58,6200 56,8100 |
2,94 Mio. | |
DexCom Inc US2521311074 |
108,9500 20:29 |
111,1700 111,9400 |
-2,67 % -2,99 |
112,5500 108,5700 |
2,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6700 20:29 |
34,2800 34,2100 |
-1,58 % -0,54 |
34,4900 33,5600 |
2,82 Mio. | |
Chevron Corporation US1667641005 |
157,54 20:29 |
155,37 155,07 |
+1,59 % 2,47 |
158,02 154,62 |
2,79 Mio. | |
ConocoPhillips US20825C1045 |
111,64 20:29 |
111,00 111,10 |
+0,48 % 0,54 |
112,04 110,45 |
2,79 Mio. | |
Exelon Corporation US30161N1019 |
36,4600 20:28 |
36,7500 36,4700 |
-0,03 % -0,01 |
37,2800 36,4500 |
2,76 Mio. | |
Realty Income Corporation US7561091049 |
57,27 20:28 |
57,46 57,26 |
+0,01 % 0,01 |
58,18 57,27 |
2,73 Mio. | |
CBRE Group Inc US12504L1098 |
109,93 20:28 |
104,07 98,30 |
+11,83 % 11,63 |
110,55 103,05 |
2,68 Mio. | |
Analog Devices Inc US0326541051 |
225,0661 20:28 |
221,5100 224,6200 |
+0,20 % 0,45 |
227,6100 217,2500 |
2,66 Mio. | |
Danaher Corporation US2358511028 |
271,82 20:29 |
265,38 265,76 |
+2,28 % 6,06 |
276,31 264,39 |
2,65 Mio. | |
Vici Properties Inc US9256521090 |
30,41 20:28 |
30,29 30,21 |
+0,66 % 0,20 |
31,02 30,23 |
2,58 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 20:28 |
45,63 45,58 |
+2,06 % 0,94 |
46,65 45,49 |
2,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 20:28 |
29,77 29,57 |
+3,25 % 0,96 |
30,93 29,60 |
2,56 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,45 20:29 |
91,50 91,43 |
+3,30 % 3,02 |
94,99 90,81 |
2,51 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,69 20:28 |
80,00 79,59 |
+3,89 % 3,10 |
83,65 79,63 |
2,50 Mio. |