S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
33,6800 20:18 |
34,2800 34,2100 |
-1,55 % -0,53 |
34,4900 33,5600 |
2,73 Mio. | |
|
ConocoPhillips US20825C1045 |
111,60 20:18 |
111,00 111,10 |
+0,45 % 0,50 |
112,04 110,45 |
2,72 Mio. | |
|
Chevron Corporation US1667641005 |
157,27 20:18 |
155,37 155,07 |
+1,42 % 2,20 |
158,02 154,62 |
2,71 Mio. | |
|
DexCom Inc US2521311074 |
108,9500 20:18 |
111,1700 111,9400 |
-2,67 % -2,99 |
112,5500 108,8700 |
2,70 Mio. | |
|
Exelon Corporation US30161N1019 |
36,5150 20:18 |
36,7500 36,4700 |
+0,12 % 0,05 |
37,2800 36,4500 |
2,69 Mio. | |
|
Realty Income Corporation US7561091049 |
57,36 20:18 |
57,46 57,26 |
+0,17 % 0,10 |
58,18 57,27 |
2,66 Mio. | |
|
Analog Devices Inc US0326541051 |
225,4100 20:19 |
221,5100 224,6200 |
+0,35 % 0,79 |
227,6100 217,2500 |
2,62 Mio. | |
|
CBRE Group Inc US12504L1098 |
109,97 20:18 |
104,07 98,30 |
+11,87 % 11,67 |
110,55 103,05 |
2,60 Mio. | |
|
Fiserv US3377381088 |
156,49 20:19 |
161,60 161,16 |
-2,90 % -4,67 |
162,47 156,35 |
2,60 Mio. | |
|
Danaher Corporation US2358511028 |
272,53 20:18 |
265,38 265,76 |
+2,55 % 6,77 |
276,31 264,39 |
2,59 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,46 20:19 |
45,63 45,58 |
+1,93 % 0,88 |
46,65 45,49 |
2,52 Mio. | |
|
Vici Properties Inc US9256521090 |
30,45 20:18 |
30,29 30,21 |
+0,78 % 0,24 |
31,02 30,23 |
2,52 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,56 20:18 |
29,77 29,57 |
+3,35 % 0,99 |
30,93 29,60 |
2,50 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,33 20:18 |
91,50 91,43 |
+3,17 % 2,90 |
94,99 90,81 |
2,45 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,82 20:18 |
80,00 79,59 |
+4,06 % 3,23 |
83,65 79,63 |
2,44 Mio. |