S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
20,86 20:13 |
20,89 20,76 |
+0,46 % 0,10 |
21,19 20,85 |
2,69 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
33,5850 20:13 |
34,2800 34,2100 |
-1,83 % -0,63 |
34,4900 33,5600 |
2,68 Mio. | |
|
Chevron Corporation US1667641005 |
157,12 20:13 |
155,37 155,07 |
+1,32 % 2,05 |
158,02 154,62 |
2,68 Mio. | |
|
Exelon Corporation US30161N1019 |
36,5150 20:13 |
36,7500 36,4700 |
+0,12 % 0,05 |
37,2800 36,4500 |
2,67 Mio. | |
|
DexCom Inc US2521311074 |
109,0400 20:13 |
111,1700 111,9400 |
-2,59 % -2,90 |
112,5500 109,0400 |
2,66 Mio. | |
|
Realty Income Corporation US7561091049 |
57,31 20:13 |
57,46 57,26 |
+0,08 % 0,05 |
58,18 57,27 |
2,63 Mio. | |
|
Analog Devices Inc US0326541051 |
225,3300 20:12 |
221,5100 224,6200 |
+0,32 % 0,71 |
227,6100 217,2500 |
2,58 Mio. | |
|
CBRE Group Inc US12504L1098 |
109,93 20:13 |
104,07 98,30 |
+11,83 % 11,63 |
110,55 103,05 |
2,58 Mio. | |
|
Danaher Corporation US2358511028 |
272,51 20:13 |
265,38 265,76 |
+2,54 % 6,75 |
276,31 264,39 |
2,57 Mio. | |
|
Vici Properties Inc US9256521090 |
30,47 20:13 |
30,29 30,21 |
+0,84 % 0,26 |
31,02 30,23 |
2,49 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,47 20:13 |
45,63 45,58 |
+1,95 % 0,89 |
46,65 45,49 |
2,48 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,54 20:13 |
29,77 29,57 |
+3,28 % 0,97 |
30,93 29,60 |
2,48 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,31 20:13 |
91,50 91,43 |
+3,15 % 2,88 |
94,99 90,81 |
2,43 Mio. | |
|
Fiserv US3377381088 |
157,35 20:12 |
161,60 161,16 |
-2,36 % -3,81 |
162,47 157,26 |
2,41 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,73 20:13 |
80,00 79,59 |
+3,95 % 3,14 |
83,65 79,63 |
2,41 Mio. |