S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+4,79 % 10,32 |
228,68 219,01 |
3,70 Mio. | |
|
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+0,53 % 0,88 |
165,75 163,82 |
3,69 Mio. | |
|
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
-0,24 % -0,31 |
132,39 129,67 |
3,69 Mio. | |
|
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
-0,10 % -0,07 |
73,82 72,34 |
3,66 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+0,74 % 0,33 |
45,88 44,59 |
3,63 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
+2,91 % 1,95 |
69,76 68,41 |
3,63 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
-0,46 % -0,32 |
69,74 68,52 |
3,62 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+1,18 % 0,88 |
75,4000 74,2400 |
3,60 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
-0,62 % -0,52 |
84,12 83,17 |
3,60 Mio. | |
|
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+1,97 % 2,92 |
152,62 149,48 |
3,59 Mio. | |
|
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+2,80 % 1,77 |
65,1400 63,5900 |
3,58 Mio. | |
|
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+0,33 % 0,39 |
119,2100 117,1500 |
3,51 Mio. | |
|
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
+0,48 % 0,30 |
62,90 62,09 |
3,51 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+2,03 % 2,44 |
123,52 120,96 |
3,51 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
+2,02 % 1,54 |
78,0000 76,7500 |
3,44 Mio. |