S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
125,68 22:10 |
125,96 126,66 |
-0,77 % -0,98 |
126,59 124,60 |
3,71 Mio. | |
|
Vici Properties Inc US9256521090 |
30,45 22:10 |
30,36 30,43 |
+0,07 % 0,02 |
30,74 30,19 |
3,71 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,50 22:10 |
145,26 145,11 |
+0,27 % 0,39 |
147,46 144,84 |
3,68 Mio. | |
|
EOG Resources Inc US26875P1012 |
124,90 22:10 |
125,89 126,92 |
-1,59 % -2,02 |
126,18 124,12 |
3,68 Mio. | |
|
Applied Materials Inc US0382221051 |
219,6500 22:00 |
220,4500 223,4700 |
-1,71 % -3,82 |
221,9500 218,6220 |
3,63 Mio. | |
|
T Mobile US Inc US8725901040 |
176,5600 22:00 |
177,6200 177,4400 |
-0,50 % -0,88 |
177,6500 175,7100 |
3,62 Mio. | |
|
American International Group Inc US0268747849 |
76,88 22:10 |
76,08 76,08 |
+1,05 % 0,80 |
77,10 75,94 |
3,61 Mio. | |
|
PulteGroup Inc US7458671010 |
125,67 22:10 |
120,71 125,64 |
+0,02 % 0,03 |
126,96 120,00 |
3,59 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,8400 22:00 |
76,2900 75,5100 |
-0,89 % -0,67 |
76,7700 74,5700 |
3,55 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,57 22:10 |
149,92 149,24 |
-0,45 % -0,67 |
150,00 148,38 |
3,55 Mio. | |
|
MGM Resorts International US5529531015 |
43,78 22:10 |
43,66 43,77 |
+0,02 % 0,01 |
43,80 43,30 |
3,54 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,41 22:10 |
80,19 80,25 |
+2,69 % 2,16 |
82,86 79,91 |
3,51 Mio. | |
|
Fiserv US3377381088 |
157,22 22:10 |
158,13 158,63 |
-0,89 % -1,41 |
159,21 157,12 |
3,49 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,29 22:10 |
103,79 103,94 |
+0,34 % 0,35 |
105,35 103,28 |
3,48 Mio. | |
|
Mondelez International Inc US6092071058 |
66,0100 22:00 |
66,3700 66,5400 |
-0,80 % -0,53 |
66,6400 65,8400 |
3,43 Mio. |