S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,6000 16:22 |
201,3100 200,1600 |
+0,72 % 1,44 |
202,8800 201,0000 |
429,82 Tsd. | |
|
Kroger Co US5010441013 |
52,33 16:22 |
52,33 51,86 |
+0,91 % 0,47 |
52,33 52,10 |
429,42 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,61 16:22 |
93,62 93,48 |
-0,94 % -0,88 |
93,71 92,10 |
429,28 Tsd. | |
|
MetLife Inc US59156R1086 |
70,48 16:22 |
70,22 69,92 |
+0,80 % 0,56 |
70,73 69,93 |
427,21 Tsd. | |
|
American International Group Inc US0268747849 |
75,54 16:22 |
75,67 75,75 |
-0,28 % -0,22 |
76,13 75,44 |
412,63 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
68,3700 16:22 |
67,8300 67,7600 |
+0,90 % 0,61 |
68,3700 67,6500 |
412,37 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,31 16:22 |
42,39 42,39 |
-0,19 % -0,08 |
42,39 41,98 |
411,31 Tsd. | |
|
PPL Corporation US69351T1060 |
27,38 16:22 |
27,47 27,41 |
-0,13 % -0,04 |
27,50 27,29 |
408,87 Tsd. | |
|
Moderna Inc US60770K1079 |
116,4400 16:21 |
116,1000 116,0700 |
+0,32 % 0,37 |
117,8000 115,2900 |
406,62 Tsd. | |
|
Adobe Inc US00724F1012 |
560,9800 16:21 |
564,7100 566,0200 |
-0,89 % -5,04 |
566,1100 559,6400 |
403,35 Tsd. | |
|
International Business Machines Corp US4592001014 |
174,90 16:22 |
176,60 176,48 |
-0,90 % -1,58 |
177,25 174,45 |
400,16 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
290,86 16:21 |
296,90 298,06 |
-2,42 % -7,20 |
298,00 290,53 |
395,68 Tsd. | |
|
Nisource Inc US65473P1057 |
28,85 16:22 |
29,06 28,91 |
-0,22 % -0,07 |
29,17 28,79 |
392,19 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,38 16:21 |
174,93 172,98 |
+1,39 % 2,40 |
177,14 174,60 |
389,31 Tsd. | |
|
Prologis US74340W1036 |
115,07 16:22 |
115,01 114,45 |
+0,54 % 0,62 |
115,44 114,33 |
385,23 Tsd. |