S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,45 16:20 |
70,22 69,92 |
+0,75 % 0,53 |
70,73 69,93 |
419,91 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,7150 16:21 |
201,3100 200,1600 |
+0,78 % 1,56 |
202,8800 201,0000 |
414,96 Tsd. | |
Kroger Co US5010441013 |
52,30 16:19 |
52,33 51,86 |
+0,85 % 0,44 |
52,33 52,10 |
408,99 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 16:20 |
42,39 42,39 |
-0,12 % -0,05 |
42,39 41,98 |
403,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,36 16:19 |
93,62 93,48 |
-1,20 % -1,12 |
93,71 92,10 |
402,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
68,3100 16:20 |
67,8300 67,7600 |
+0,81 % 0,55 |
68,3100 67,6500 |
401,30 Tsd. | |
Moderna Inc US60770K1079 |
116,1600 16:19 |
116,1000 116,0700 |
+0,08 % 0,09 |
117,8000 115,2900 |
400,03 Tsd. | |
Adobe Inc US00724F1012 |
561,1650 16:20 |
564,7100 566,0200 |
-0,86 % -4,86 |
566,1100 559,6400 |
398,63 Tsd. | |
PPL Corporation US69351T1060 |
27,35 16:19 |
27,47 27,41 |
-0,22 % -0,06 |
27,50 27,29 |
397,60 Tsd. | |
American International Group Inc US0268747849 |
75,44 16:20 |
75,67 75,75 |
-0,41 % -0,31 |
76,13 75,44 |
393,11 Tsd. | |
International Business Machines Corp US4592001014 |
175,00 16:20 |
176,60 176,48 |
-0,84 % -1,48 |
177,25 174,45 |
391,67 Tsd. | |
GE Vernova Inc US36828A1016 |
175,07 16:20 |
174,93 172,98 |
+1,21 % 2,09 |
177,14 174,60 |
387,64 Tsd. | |
Nisource Inc US65473P1057 |
28,82 16:19 |
29,06 28,91 |
-0,31 % -0,09 |
29,17 28,79 |
383,17 Tsd. | |
AES Corp US00130H1059 |
17,63 16:21 |
17,91 17,68 |
-0,28 % -0,05 |
17,95 17,63 |
378,80 Tsd. | |
Fastenal Company US3119001044 |
62,7700 16:20 |
62,5900 62,5600 |
+0,34 % 0,21 |
62,8000 62,5200 |
377,47 Tsd. |