S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-2,05 % -0,74 |
36,06 34,91 |
6,03 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+1,62 % 1,44 |
92,23 88,95 |
6,00 Mio. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-1,21 % -0,69 |
56,7500 55,5150 |
5,94 Mio. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
-2,11 % -0,91 |
43,05 41,68 |
5,83 Mio. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
-0,32 % -0,08 |
25,4400 23,8900 |
5,83 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,06 02.08.24 |
38,01 38,47 |
-1,07 % -0,41 |
38,26 37,29 |
5,81 Mio. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-6,63 % -6,18 |
88,79 82,25 |
5,81 Mio. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
-2,40 % -0,90 |
37,3200 36,1900 |
5,76 Mio. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
-2,93 % -3,74 |
128,45 122,42 |
5,73 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
-0,87 % -0,19 |
21,96 21,34 |
5,65 Mio. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
-0,05 % -0,03 |
56,8450 55,3400 |
5,58 Mio. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+1,15 % 0,64 |
57,60 55,01 |
5,50 Mio. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
-0,88 % -0,66 |
75,36 73,34 |
5,50 Mio. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
-9,98 % -12,23 |
120,88 108,49 |
5,44 Mio. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
+2,38 % 1,61 |
69,42 67,63 |
5,27 Mio. |