S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
52,30 16:21 |
52,33 51,86 |
+0,84 % 0,44 |
52,33 52,10 |
422,13 Tsd. | |
|
MetLife Inc US59156R1086 |
70,45 16:20 |
70,22 69,92 |
+0,75 % 0,53 |
70,73 69,93 |
419,91 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7150 16:21 |
201,3100 200,1600 |
+0,78 % 1,56 |
202,8800 201,0000 |
414,96 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,65 16:21 |
93,62 93,48 |
-0,89 % -0,83 |
93,71 92,10 |
410,39 Tsd. | |
|
PPL Corporation US69351T1060 |
27,37 16:21 |
27,47 27,41 |
-0,16 % -0,05 |
27,50 27,29 |
407,48 Tsd. | |
|
Moderna Inc US60770K1079 |
116,4400 16:21 |
116,1000 116,0700 |
+0,32 % 0,37 |
117,8000 115,2900 |
406,62 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,34 16:20 |
42,39 42,39 |
-0,12 % -0,05 |
42,39 41,98 |
403,76 Tsd. | |
|
Adobe Inc US00724F1012 |
560,9800 16:21 |
564,7100 566,0200 |
-0,89 % -5,04 |
566,1100 559,6400 |
403,35 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
68,3100 16:20 |
67,8300 67,7600 |
+0,81 % 0,55 |
68,3100 67,6500 |
401,30 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
290,86 16:21 |
296,90 298,06 |
-2,42 % -7,20 |
298,00 290,53 |
395,68 Tsd. | |
|
American International Group Inc US0268747849 |
75,44 16:20 |
75,67 75,75 |
-0,41 % -0,31 |
76,13 75,44 |
393,11 Tsd. | |
|
International Business Machines Corp US4592001014 |
175,00 16:20 |
176,60 176,48 |
-0,84 % -1,48 |
177,25 174,45 |
391,67 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,38 16:21 |
174,93 172,98 |
+1,39 % 2,40 |
177,14 174,60 |
389,31 Tsd. | |
|
Nisource Inc US65473P1057 |
28,84 16:21 |
29,06 28,91 |
-0,26 % -0,08 |
29,17 28,79 |
388,61 Tsd. | |
|
Fastenal Company US3119001044 |
62,7900 16:21 |
62,5900 62,5600 |
+0,37 % 0,23 |
62,8100 62,5200 |
383,25 Tsd. |