S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
115,8800 16:18 |
116,1000 116,0700 |
-0,16 % -0,19 |
117,8000 115,2900 |
393,55 Tsd. | |
|
PPL Corporation US69351T1060 |
27,36 16:18 |
27,47 27,41 |
-0,18 % -0,05 |
27,50 27,29 |
389,58 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,31 16:17 |
42,39 42,39 |
-0,20 % -0,09 |
42,39 41,98 |
388,82 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,28 16:17 |
93,62 93,48 |
-1,29 % -1,21 |
93,71 92,10 |
388,62 Tsd. | |
|
General Mills Inc US3703341046 |
62,65 16:18 |
62,29 62,69 |
-0,06 % -0,04 |
62,70 62,22 |
385,29 Tsd. | |
|
Adobe Inc US00724F1012 |
560,8000 16:18 |
564,7100 566,0200 |
-0,92 % -5,22 |
566,1100 559,6400 |
385,06 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8650 16:18 |
201,3100 200,1600 |
+0,85 % 1,71 |
202,8800 201,0000 |
383,91 Tsd. | |
|
Nisource Inc US65473P1057 |
28,84 16:18 |
29,06 28,91 |
-0,26 % -0,08 |
29,17 28,79 |
376,58 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,16 16:17 |
256,70 254,70 |
+0,18 % 0,46 |
257,72 254,86 |
374,13 Tsd. | |
|
American International Group Inc US0268747849 |
75,48 16:17 |
75,67 75,75 |
-0,36 % -0,27 |
76,13 75,48 |
374,05 Tsd. | |
|
International Business Machines Corp US4592001014 |
174,98 16:17 |
176,60 176,48 |
-0,85 % -1,51 |
177,25 174,45 |
373,85 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
68,1600 16:17 |
67,8300 67,7600 |
+0,59 % 0,40 |
68,2395 67,6500 |
373,15 Tsd. | |
|
Fastenal Company US3119001044 |
62,7800 16:18 |
62,5900 62,5600 |
+0,35 % 0,22 |
62,8000 62,5200 |
372,73 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,11 16:18 |
174,93 172,98 |
+1,23 % 2,13 |
177,14 174,72 |
371,95 Tsd. | |
|
AES Corp US00130H1059 |
17,66 16:18 |
17,91 17,68 |
-0,11 % -0,02 |
17,95 17,63 |
370,70 Tsd. |