S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
171,2000 19:48 |
172,2400 172,3900 |
-0,69 % -1,19 |
172,8700 171,1700 |
1,52 Mio. | |
Duke Energy Corp New US26441C2044 |
112,77 19:49 |
112,63 112,67 |
+0,09 % 0,10 |
113,16 112,10 |
1,50 Mio. | |
Etsy Inc US29786A1060 |
53,3800 19:47 |
55,0700 54,9700 |
-2,89 % -1,59 |
55,2800 52,9700 |
1,49 Mio. | |
Moderna Inc US60770K1079 |
81,4250 19:48 |
85,0000 84,9300 |
-4,13 % -3,51 |
85,0000 81,4000 |
1,47 Mio. | |
Corning Inc US2193501051 |
39,22 19:49 |
38,49 38,45 |
+1,99 % 0,77 |
39,25 38,49 |
1,47 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,97 19:48 |
82,03 82,04 |
-1,30 % -1,07 |
82,06 80,90 |
1,45 Mio. | |
Honeywell International Inc US4385161066 |
196,9900 19:48 |
198,4600 198,2300 |
-0,63 % -1,24 |
198,5000 196,5300 |
1,45 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,98 19:48 |
67,47 67,65 |
-0,99 % -0,67 |
67,80 66,68 |
1,43 Mio. | |
Waste Management US94106L1098 |
203,15 19:48 |
205,74 205,26 |
-1,03 % -2,11 |
206,03 202,80 |
1,43 Mio. | |
T Mobile US Inc US8725901040 |
194,4600 19:49 |
194,2000 194,2000 |
+0,13 % 0,26 |
195,2400 193,2600 |
1,42 Mio. | |
Tapestry Inc US8760301072 |
37,29 19:48 |
38,23 38,23 |
-2,46 % -0,94 |
38,40 37,13 |
1,40 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,89 19:48 |
562,32 558,76 |
+1,28 % 7,13 |
569,00 561,05 |
1,40 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,64 19:47 |
60,01 60,14 |
-2,49 % -1,50 |
60,19 58,61 |
1,39 Mio. | |
McDonalds Corp US5801351017 |
267,96 19:48 |
267,46 267,91 |
+0,02 % 0,05 |
269,31 265,33 |
1,39 Mio. | |
Welltower OP Inc US95040Q1040 |
116,23 19:48 |
116,95 117,40 |
-1,00 % -1,17 |
117,79 115,77 |
1,39 Mio. |