S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
77,89 17:17 |
78,20 78,21 |
-0,41 % -0,32 |
78,75 77,50 |
821,87 Tsd. | |
|
Progressive Corporation US7433151039 |
224,28 17:16 |
224,79 221,73 |
+1,15 % 2,55 |
225,75 221,51 |
798,97 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,51 17:17 |
562,32 558,76 |
+1,21 % 6,75 |
567,40 561,05 |
794,49 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6150 17:17 |
34,5300 34,5600 |
+0,16 % 0,06 |
34,7800 34,4350 |
779,30 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0600 17:17 |
55,0700 54,9700 |
-1,66 % -0,91 |
55,2800 53,9500 |
775,15 Tsd. | |
|
Netflix Inc US64110L1061 |
635,8500 17:16 |
631,0000 633,9400 |
+0,30 % 1,91 |
639,0000 627,0700 |
769,85 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,7800 17:17 |
74,0000 74,6300 |
+0,20 % 0,15 |
74,7800 73,4200 |
760,60 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,6000 17:16 |
194,2000 194,2000 |
+0,21 % 0,40 |
194,8750 193,2600 |
750,17 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,9499 17:16 |
128,5100 130,0100 |
-2,35 % -3,06 |
129,6900 126,6300 |
744,19 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,13 17:16 |
111,07 110,70 |
+0,39 % 0,43 |
111,24 110,16 |
742,90 Tsd. | |
|
Target Corp US87612E1064 |
135,66 17:17 |
134,59 135,50 |
+0,12 % 0,16 |
135,83 134,12 |
737,91 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,2100 17:16 |
92,7000 93,1300 |
-0,99 % -0,92 |
93,1400 92,1300 |
731,56 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,41 17:17 |
21,55 21,63 |
-1,04 % -0,23 |
21,62 21,32 |
715,25 Tsd. | |
|
McDonalds Corp US5801351017 |
268,56 17:17 |
267,46 267,91 |
+0,24 % 0,65 |
269,19 265,33 |
714,12 Tsd. | |
|
Lowes Companies Inc US5486611073 |
231,76 17:17 |
234,75 235,83 |
-1,73 % -4,07 |
234,75 229,38 |
695,28 Tsd. |