S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
108,8600 20:26 |
111,1700 111,9400 |
-2,75 % -3,08 |
112,5500 108,5700 |
2,80 Mio. | |
Fortinet Inc US34959E1091 |
58,2390 20:26 |
57,1300 56,6400 |
+2,82 % 1,60 |
58,6200 56,8100 |
2,80 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6550 20:25 |
34,2800 34,2100 |
-1,62 % -0,56 |
34,4900 33,5600 |
2,79 Mio. | |
ConocoPhillips US20825C1045 |
111,56 20:26 |
111,00 111,10 |
+0,41 % 0,46 |
112,04 110,45 |
2,77 Mio. | |
Chevron Corporation US1667641005 |
157,41 20:25 |
155,37 155,07 |
+1,51 % 2,34 |
158,02 154,62 |
2,77 Mio. | |
Exelon Corporation US30161N1019 |
36,4650 20:25 |
36,7500 36,4700 |
-0,01 % -0,01 |
37,2800 36,4500 |
2,75 Mio. | |
Realty Income Corporation US7561091049 |
57,34 20:25 |
57,46 57,26 |
+0,13 % 0,08 |
58,18 57,27 |
2,71 Mio. | |
CBRE Group Inc US12504L1098 |
110,04 20:25 |
104,07 98,30 |
+11,94 % 11,74 |
110,55 103,05 |
2,65 Mio. | |
Analog Devices Inc US0326541051 |
225,1800 20:25 |
221,5100 224,6200 |
+0,25 % 0,56 |
227,6100 217,2500 |
2,65 Mio. | |
Danaher Corporation US2358511028 |
272,24 20:25 |
265,38 265,76 |
+2,44 % 6,48 |
276,31 264,39 |
2,64 Mio. | |
Vici Properties Inc US9256521090 |
30,45 20:25 |
30,29 30,21 |
+0,79 % 0,24 |
31,02 30,23 |
2,56 Mio. | |
Devon Energy Corp US25179M1036 |
46,48 20:25 |
45,63 45,58 |
+1,97 % 0,90 |
46,65 45,49 |
2,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:25 |
29,77 29,57 |
+3,31 % 0,98 |
30,93 29,60 |
2,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,51 20:25 |
91,50 91,43 |
+3,37 % 3,08 |
94,99 90,81 |
2,49 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,76 20:26 |
80,00 79,59 |
+3,98 % 3,17 |
83,65 79,63 |
2,48 Mio. |