S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,87 20:14 |
20,89 20,76 |
+0,51 % 0,11 |
21,19 20,85 |
2,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6500 20:15 |
34,2800 34,2100 |
-1,64 % -0,56 |
34,4900 33,5600 |
2,70 Mio. | |
Chevron Corporation US1667641005 |
157,27 20:15 |
155,37 155,07 |
+1,42 % 2,20 |
158,02 154,62 |
2,69 Mio. | |
DexCom Inc US2521311074 |
108,9200 20:15 |
111,1700 111,9400 |
-2,70 % -3,02 |
112,5500 108,8700 |
2,68 Mio. | |
Exelon Corporation US30161N1019 |
36,5250 20:14 |
36,7500 36,4700 |
+0,15 % 0,06 |
37,2800 36,4500 |
2,68 Mio. | |
Realty Income Corporation US7561091049 |
57,34 20:15 |
57,46 57,26 |
+0,13 % 0,08 |
58,18 57,27 |
2,64 Mio. | |
Analog Devices Inc US0326541051 |
225,2300 20:14 |
221,5100 224,6200 |
+0,27 % 0,61 |
227,6100 217,2500 |
2,59 Mio. | |
CBRE Group Inc US12504L1098 |
109,98 20:14 |
104,07 98,30 |
+11,88 % 11,68 |
110,55 103,05 |
2,59 Mio. | |
Danaher Corporation US2358511028 |
272,49 20:14 |
265,38 265,76 |
+2,53 % 6,73 |
276,31 264,39 |
2,57 Mio. | |
Vici Properties Inc US9256521090 |
30,48 20:14 |
30,29 30,21 |
+0,88 % 0,27 |
31,02 30,23 |
2,50 Mio. | |
Devon Energy Corp US25179M1036 |
46,49 20:14 |
45,63 45,58 |
+2,00 % 0,91 |
46,65 45,49 |
2,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 20:15 |
29,77 29,57 |
+3,33 % 0,99 |
30,93 29,60 |
2,49 Mio. | |
Fiserv US3377381088 |
157,20 20:14 |
161,60 161,16 |
-2,46 % -3,96 |
162,47 157,15 |
2,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,34 20:15 |
91,50 91,43 |
+3,18 % 2,91 |
94,99 90,81 |
2,44 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,76 20:14 |
80,00 79,59 |
+3,98 % 3,17 |
83,65 79,63 |
2,42 Mio. |