S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,2000 20:22 |
57,1300 56,6400 |
+2,75 % 1,56 |
58,6200 56,8100 |
2,77 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7400 20:23 |
34,2800 34,2100 |
-1,37 % -0,47 |
34,4900 33,5600 |
2,77 Mio. | |
DexCom Inc US2521311074 |
108,6600 20:23 |
111,1700 111,9400 |
-2,93 % -3,28 |
112,5500 108,5900 |
2,76 Mio. | |
ConocoPhillips US20825C1045 |
111,62 20:22 |
111,00 111,10 |
+0,47 % 0,52 |
112,04 110,45 |
2,75 Mio. | |
Chevron Corporation US1667641005 |
157,33 20:22 |
155,37 155,07 |
+1,46 % 2,26 |
158,02 154,62 |
2,74 Mio. | |
Exelon Corporation US30161N1019 |
36,4900 20:22 |
36,7500 36,4700 |
+0,05 % 0,02 |
37,2800 36,4500 |
2,73 Mio. | |
Realty Income Corporation US7561091049 |
57,34 20:22 |
57,46 57,26 |
+0,14 % 0,08 |
58,18 57,27 |
2,69 Mio. | |
Analog Devices Inc US0326541051 |
225,0750 20:23 |
221,5100 224,6200 |
+0,20 % 0,46 |
227,6100 217,2500 |
2,64 Mio. | |
CBRE Group Inc US12504L1098 |
110,11 20:22 |
104,07 98,30 |
+12,01 % 11,81 |
110,55 103,05 |
2,63 Mio. | |
Danaher Corporation US2358511028 |
272,62 20:22 |
265,38 265,76 |
+2,58 % 6,86 |
276,31 264,39 |
2,62 Mio. | |
Vici Properties Inc US9256521090 |
30,47 20:22 |
30,29 30,21 |
+0,84 % 0,26 |
31,02 30,23 |
2,54 Mio. | |
Devon Energy Corp US25179M1036 |
46,48 20:22 |
45,63 45,58 |
+1,96 % 0,90 |
46,65 45,49 |
2,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 20:22 |
29,77 29,57 |
+3,35 % 0,99 |
30,93 29,60 |
2,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,49 20:23 |
91,50 91,43 |
+3,35 % 3,06 |
94,99 90,81 |
2,48 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,77 20:22 |
80,00 79,59 |
+4,00 % 3,18 |
83,65 79,63 |
2,47 Mio. |