S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,3300 20:38 |
57,1300 56,6400 |
+2,98 % 1,69 |
58,6200 56,8100 |
3,00 Mio. | |
DexCom Inc US2521311074 |
108,9950 20:38 |
111,1700 111,9400 |
-2,63 % -2,95 |
112,5500 108,5700 |
2,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7501 20:38 |
34,2800 34,2100 |
-1,34 % -0,46 |
34,4900 33,5600 |
2,89 Mio. | |
Chevron Corporation US1667641005 |
157,66 20:38 |
155,37 155,07 |
+1,67 % 2,59 |
158,02 154,62 |
2,87 Mio. | |
ConocoPhillips US20825C1045 |
111,58 20:38 |
111,00 111,10 |
+0,43 % 0,48 |
112,04 110,45 |
2,84 Mio. | |
Exelon Corporation US30161N1019 |
36,4650 20:38 |
36,7500 36,4700 |
-0,01 % -0,01 |
37,2800 36,4050 |
2,81 Mio. | |
Realty Income Corporation US7561091049 |
57,27 20:38 |
57,46 57,26 |
+0,01 % 0,01 |
58,18 57,24 |
2,80 Mio. | |
CBRE Group Inc US12504L1098 |
109,95 20:38 |
104,07 98,30 |
+11,85 % 11,65 |
110,55 103,05 |
2,74 Mio. | |
Danaher Corporation US2358511028 |
272,03 20:38 |
265,38 265,76 |
+2,36 % 6,27 |
276,31 264,39 |
2,73 Mio. | |
Analog Devices Inc US0326541051 |
225,2100 20:39 |
221,5100 224,6200 |
+0,26 % 0,59 |
227,6100 217,2500 |
2,70 Mio. | |
Vici Properties Inc US9256521090 |
30,45 20:38 |
30,29 30,21 |
+0,79 % 0,24 |
31,02 30,23 |
2,67 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 20:38 |
45,63 45,58 |
+2,06 % 0,94 |
46,65 45,49 |
2,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:38 |
29,77 29,57 |
+3,31 % 0,98 |
30,93 29,60 |
2,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,39 20:38 |
91,50 91,43 |
+3,24 % 2,96 |
94,99 90,81 |
2,57 Mio. | |
Hasbro Inc US4180561072 |
61,1500 20:38 |
64,4500 59,4200 |
+2,91 % 1,73 |
65,1200 61,0500 |
2,56 Mio. |