S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
20,86 20:21 |
20,89 20,76 |
+0,48 % 0,10 |
21,19 20,85 |
2,75 Mio. | |
|
DexCom Inc US2521311074 |
108,6600 20:21 |
111,1700 111,9400 |
-2,93 % -3,28 |
112,5500 108,6200 |
2,74 Mio. | |
|
ConocoPhillips US20825C1045 |
111,58 20:21 |
111,00 111,10 |
+0,43 % 0,48 |
112,04 110,45 |
2,74 Mio. | |
|
Chevron Corporation US1667641005 |
157,23 20:21 |
155,37 155,07 |
+1,39 % 2,16 |
158,02 154,62 |
2,72 Mio. | |
|
Exelon Corporation US30161N1019 |
36,5100 20:21 |
36,7500 36,4700 |
+0,11 % 0,04 |
37,2800 36,4500 |
2,71 Mio. | |
|
Realty Income Corporation US7561091049 |
57,35 20:21 |
57,46 57,26 |
+0,15 % 0,09 |
58,18 57,27 |
2,68 Mio. | |
|
Fiserv US3377381088 |
156,33 20:20 |
161,60 161,16 |
-3,00 % -4,83 |
162,47 156,17 |
2,68 Mio. | |
|
Analog Devices Inc US0326541051 |
225,3950 20:20 |
221,5100 224,6200 |
+0,35 % 0,78 |
227,6100 217,2500 |
2,63 Mio. | |
|
CBRE Group Inc US12504L1098 |
110,01 20:21 |
104,07 98,30 |
+11,91 % 11,71 |
110,55 103,05 |
2,62 Mio. | |
|
Danaher Corporation US2358511028 |
272,61 20:21 |
265,38 265,76 |
+2,58 % 6,85 |
276,31 264,39 |
2,61 Mio. | |
|
Vici Properties Inc US9256521090 |
30,47 20:21 |
30,29 30,21 |
+0,86 % 0,26 |
31,02 30,23 |
2,53 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,47 20:20 |
45,63 45,58 |
+1,94 % 0,89 |
46,65 45,49 |
2,53 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,56 20:21 |
29,77 29,57 |
+3,33 % 0,99 |
30,93 29,60 |
2,51 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,41 20:21 |
91,50 91,43 |
+3,26 % 2,98 |
94,99 90,81 |
2,47 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,87 20:21 |
80,00 79,59 |
+4,12 % 3,28 |
83,65 79,63 |
2,47 Mio. |