S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,82 20:36 |
20,89 20,76 |
+0,29 % 0,06 |
21,19 20,80 |
2,97 Mio. | |
DexCom Inc US2521311074 |
109,1300 20:36 |
111,1700 111,9400 |
-2,51 % -2,81 |
112,5500 108,5700 |
2,88 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7350 20:36 |
34,2800 34,2100 |
-1,39 % -0,48 |
34,4900 33,5600 |
2,88 Mio. | |
Chevron Corporation US1667641005 |
157,72 20:36 |
155,37 155,07 |
+1,71 % 2,65 |
158,02 154,62 |
2,86 Mio. | |
ConocoPhillips US20825C1045 |
111,68 20:36 |
111,00 111,10 |
+0,52 % 0,58 |
112,04 110,45 |
2,83 Mio. | |
Exelon Corporation US30161N1019 |
36,4883 20:36 |
36,7500 36,4700 |
+0,05 % 0,02 |
37,2800 36,4050 |
2,79 Mio. | |
Realty Income Corporation US7561091049 |
57,28 20:36 |
57,46 57,26 |
+0,03 % 0,02 |
58,18 57,24 |
2,79 Mio. | |
CBRE Group Inc US12504L1098 |
110,00 20:36 |
104,07 98,30 |
+11,90 % 11,70 |
110,55 103,05 |
2,73 Mio. | |
Danaher Corporation US2358511028 |
272,24 20:36 |
265,38 265,76 |
+2,44 % 6,48 |
276,31 264,39 |
2,71 Mio. | |
Analog Devices Inc US0326541051 |
225,2700 20:36 |
221,5100 224,6200 |
+0,29 % 0,65 |
227,6100 217,2500 |
2,69 Mio. | |
Vici Properties Inc US9256521090 |
30,45 20:36 |
30,29 30,21 |
+0,79 % 0,24 |
31,02 30,23 |
2,65 Mio. | |
Devon Energy Corp US25179M1036 |
46,50 20:36 |
45,63 45,58 |
+2,02 % 0,92 |
46,65 45,49 |
2,63 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:36 |
29,77 29,57 |
+3,30 % 0,98 |
30,93 29,60 |
2,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,36 20:36 |
91,50 91,43 |
+3,20 % 2,93 |
94,99 90,81 |
2,56 Mio. | |
Hasbro Inc US4180561072 |
61,1700 20:36 |
64,4500 59,4200 |
+2,95 % 1,75 |
65,1200 61,0500 |
2,54 Mio. |