S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
71,20 17:52 |
71,87 72,84 |
-2,25 % -1,64 |
72,37 70,97 |
1,04 Mio. | |
|
Fortinet Inc US34959E1091 |
58,4900 17:53 |
58,3400 58,4500 |
+0,07 % 0,04 |
58,9500 58,2100 |
1,03 Mio. | |
|
Mondelez International Inc US6092071058 |
66,1300 17:52 |
66,3700 66,5400 |
-0,62 % -0,41 |
66,6400 66,1000 |
1,03 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1000 17:51 |
105,1700 106,1800 |
-0,08 % -0,08 |
106,3800 104,5000 |
1,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,96 17:51 |
68,47 69,93 |
-1,39 % -0,97 |
69,52 68,10 |
1,02 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,4300 17:52 |
40,7300 40,8600 |
+1,40 % 0,57 |
41,5900 40,6200 |
1,02 Mio. | |
|
PPL Corporation US69351T1060 |
28,94 17:51 |
29,01 29,00 |
-0,21 % -0,06 |
29,06 28,86 |
998,57 Tsd. | |
|
Netflix Inc US64110L1061 |
645,5550 17:52 |
647,5000 647,5000 |
-0,30 % -1,95 |
649,9100 642,1200 |
973,73 Tsd. | |
|
Progressive Corporation US7433151039 |
215,81 17:53 |
216,31 216,30 |
-0,23 % -0,50 |
216,31 214,71 |
967,38 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,12 17:53 |
56,31 54,13 |
+3,68 % 1,99 |
56,55 55,55 |
959,98 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,46 17:52 |
125,89 126,92 |
-1,94 % -2,46 |
126,18 124,12 |
955,89 Tsd. | |
|
Prologis US74340W1036 |
125,56 17:51 |
125,96 126,66 |
-0,87 % -1,10 |
126,30 124,60 |
927,04 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,31 17:52 |
168,24 168,53 |
+2,24 % 3,78 |
173,37 168,13 |
918,80 Tsd. | |
|
Ball Corp US0584981064 |
63,13 17:52 |
63,18 61,31 |
+2,96 % 1,82 |
63,70 62,17 |
906,90 Tsd. | |
|
Eli Lilly and Co US5324571083 |
884,04 17:53 |
870,00 865,97 |
+2,09 % 18,07 |
887,72 864,08 |
904,51 Tsd. |