S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
34,6540 15:41 |
34,5300 34,5600 |
+0,27 % 0,09 |
34,7050 34,5300 |
179,72 Tsd. | |
|
GE Aerospace US3696043013 |
167,87 15:41 |
167,63 167,13 |
+0,44 % 0,74 |
168,78 167,55 |
177,73 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,8400 15:41 |
213,8600 212,9100 |
-0,03 % -0,07 |
213,8600 212,5800 |
176,50 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
563,41 15:40 |
562,32 558,76 |
+0,83 % 4,65 |
565,09 561,05 |
175,10 Tsd. | |
|
CSX Corporation US1264081035 |
33,8600 15:41 |
34,0400 34,0000 |
-0,41 % -0,14 |
34,1200 33,8000 |
174,86 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,67 15:40 |
434,16 431,67 |
-+0,00 % -0,01 |
434,16 431,50 |
167,42 Tsd. | |
|
MSCI Inc US55354G1004 |
532,26 15:39 |
532,69 533,83 |
-0,30 % -1,58 |
534,22 529,97 |
167,18 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,46 15:40 |
102,07 102,06 |
-0,59 % -0,61 |
102,84 101,24 |
163,74 Tsd. | |
|
MGM Resorts International US5529531015 |
37,32 15:40 |
37,27 37,13 |
+0,50 % 0,19 |
37,45 37,05 |
162,80 Tsd. | |
|
Lennar Corp US5260571048 |
169,16 15:40 |
169,90 169,76 |
-0,35 % -0,60 |
170,04 168,58 |
162,62 Tsd. | |
|
Moodys Corp US6153691059 |
462,94 15:40 |
464,80 464,93 |
-0,43 % -1,99 |
465,00 462,94 |
161,62 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,50 15:40 |
210,02 210,46 |
-0,46 % -0,97 |
210,02 209,50 |
161,27 Tsd. | |
|
Sherwin Williams US8243481061 |
345,18 15:41 |
345,39 345,64 |
-0,13 % -0,46 |
345,90 344,08 |
159,87 Tsd. | |
|
McDonalds Corp US5801351017 |
266,24 15:41 |
267,46 267,91 |
-0,62 % -1,67 |
267,95 265,33 |
159,10 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,37 15:41 |
89,15 89,15 |
-0,87 % -0,78 |
89,18 88,26 |
153,75 Tsd. |