S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
102,07 15:34 |
102,07 102,06 |
+0,01 % 0,01 |
102,84 101,75 |
145,02 Tsd. | |
|
Vistra Corp US92840M1027 |
77,13 15:35 |
78,99 78,64 |
-1,92 % -1,51 |
79,00 77,10 |
144,60 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
213,1000 15:34 |
213,8600 212,9100 |
+0,09 % 0,19 |
213,8600 212,5800 |
143,55 Tsd. | |
|
Airbnb Inc US0090661010 |
114,9850 15:35 |
115,4800 115,0800 |
-0,08 % -0,10 |
115,5000 114,7500 |
127,78 Tsd. | |
|
Amphenol Corp US0320951017 |
63,21 15:35 |
62,85 62,62 |
+0,94 % 0,59 |
63,38 62,85 |
127,55 Tsd. | |
|
GE Aerospace US3696043013 |
168,27 15:35 |
167,63 167,13 |
+0,68 % 1,14 |
168,78 167,55 |
126,68 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,30 15:35 |
434,16 431,67 |
+0,15 % 0,63 |
434,16 432,30 |
125,85 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6000 15:34 |
34,5300 34,5600 |
+0,12 % 0,04 |
34,7050 34,5300 |
125,76 Tsd. | |
|
McDonalds Corp US5801351017 |
265,78 15:34 |
267,46 267,91 |
-0,80 % -2,13 |
267,95 265,33 |
124,14 Tsd. | |
|
MGM Resorts International US5529531015 |
37,34 15:34 |
37,27 37,13 |
+0,55 % 0,21 |
37,45 37,05 |
123,50 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
562,70 15:34 |
562,32 558,76 |
+0,71 % 3,94 |
563,53 561,05 |
121,46 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2100 15:35 |
40,0600 39,6500 |
+1,41 % 0,56 |
40,5100 40,0600 |
118,90 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
75,4750 15:34 |
74,8900 74,7800 |
+0,93 % 0,70 |
75,5000 74,7800 |
113,28 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,6600 15:35 |
194,2000 194,2000 |
-0,28 % -0,54 |
194,5300 193,2600 |
112,17 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,7700 15:34 |
145,8900 144,8200 |
+2,73 % 3,95 |
149,0500 145,2600 |
112,09 Tsd. |